Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.69 15.70 15.38 15.48 2,004.0K
09:35 15.50 15.51 15.37 15.38 1,943.7K
09:40 15.38 15.39 15.30 15.37 1,225.6K
09:45 15.35 15.37 15.26 15.29 1,180.2K
09:50 15.29 15.37 15.24 15.31 1,216.8K
09:55 15.31 15.45 15.28 15.42 625.9K
10:00 15.40 15.43 15.33 15.42 564.1K
10:05 15.45 15.48 15.38 15.41 510.6K
10:10 15.41 15.46 15.41 15.41 298.3K
10:15 15.41 15.53 15.40 15.52 383.2K
10:20 15.51 15.83 15.51 15.81 2,112.1K
10:25 15.79 15.84 15.68 15.69 1,274.9K
10:30 15.68 15.72 15.58 15.59 520.4K
10:35 15.59 15.59 15.51 15.54 381.2K
10:40 15.54 15.63 15.50 15.62 429.9K
10:45 15.62 15.69 15.59 15.66 396.2K
10:50 15.68 15.77 15.68 15.76 880.4K
10:55 15.76 15.88 15.75 15.80 1,582.2K
11:00 15.81 15.98 15.78 15.93 1,877.5K
11:05 15.93 15.93 15.84 15.84 642.3K
11:10 15.84 15.95 15.84 15.91 971.3K
11:15 15.90 15.96 15.89 15.95 1,116.6K
11:20 15.95 15.96 15.84 15.85 477.2K
11:25 15.84 15.90 15.84 15.88 365.7K
13:00 15.86 15.90 15.73 15.75 642.2K
13:05 15.73 15.73 15.67 15.67 364.8K
13:10 15.68 15.68 15.63 15.66 411.7K
13:15 15.66 15.66 15.60 15.62 349.1K
13:20 15.63 15.63 15.58 15.60 448.6K
13:25 15.58 15.60 15.55 15.58 220.2K
13:30 15.57 15.59 15.53 15.53 230.7K
13:35 15.54 15.56 15.52 15.54 246.1K
13:40 15.53 15.55 15.51 15.53 358.8K
13:45 15.54 15.59 15.51 15.59 354.5K
13:50 15.57 15.60 15.50 15.54 343.1K
13:55 15.53 15.58 15.51 15.51 244.0K
14:00 15.51 15.51 15.46 15.49 631.8K
14:05 15.48 15.50 15.45 15.47 432.0K
14:10 15.46 15.53 15.46 15.51 358.5K
14:15 15.50 15.51 15.45 15.45 297.8K
14:20 15.45 15.50 15.44 15.46 287.1K
14:25 15.45 15.49 15.43 15.43 327.6K
14:30 15.41 15.43 15.38 15.39 606.8K
14:35 15.42 15.43 15.39 15.42 342.5K
14:40 15.42 15.45 15.39 15.42 394.1K
14:45 15.42 15.43 15.40 15.40 533.4K
14:50 15.39 15.43 15.39 15.40 653.0K
14:55 15.39 15.41 15.37 15.40 931.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음