Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.82 15.35 14.80 15.24 4,133.2K
09:35 15.24 15.30 15.14 15.29 1,283.4K
09:40 15.30 15.36 15.26 15.30 2,297.2K
09:45 15.29 15.41 15.28 15.38 1,546.6K
09:50 15.39 15.71 15.38 15.62 3,942.4K
09:55 15.62 15.76 15.60 15.68 4,796.3K
10:00 15.68 15.76 15.58 15.58 2,889.9K
10:05 15.59 15.64 15.55 15.63 1,214.7K
10:10 15.65 15.74 15.62 15.63 1,246.6K
10:15 15.63 15.68 15.59 15.68 470.6K
10:20 15.66 15.72 15.64 15.72 720.3K
10:25 15.74 15.74 15.65 15.66 807.5K
10:30 15.66 15.67 15.61 15.65 371.2K
10:35 15.63 15.72 15.63 15.70 671.3K
10:40 15.70 15.74 15.67 15.67 633.9K
10:45 15.66 15.68 15.63 15.64 289.1K
10:50 15.64 15.65 15.61 15.63 247.1K
10:55 15.62 15.64 15.59 15.59 269.6K
11:00 15.59 15.59 15.54 15.56 395.3K
11:05 15.56 15.56 15.49 15.52 643.0K
11:10 15.52 15.52 15.48 15.51 288.5K
11:15 15.51 15.53 15.50 15.52 191.3K
11:20 15.51 15.55 15.49 15.54 299.7K
11:25 15.53 15.54 15.50 15.51 139.8K
13:00 15.51 15.55 15.50 15.51 244.2K
13:05 15.52 15.53 15.50 15.51 142.7K
13:10 15.51 15.52 15.44 15.44 371.8K
13:15 15.43 15.46 15.42 15.45 223.8K
13:20 15.46 15.50 15.45 15.46 138.6K
13:25 15.46 15.49 15.46 15.49 107.9K
13:30 15.49 15.58 15.48 15.58 267.0K
13:35 15.58 15.58 15.49 15.51 299.0K
13:40 15.52 15.52 15.48 15.49 138.0K
13:45 15.49 15.50 15.47 15.50 134.7K
13:50 15.50 15.52 15.49 15.50 148.1K
13:55 15.50 15.51 15.47 15.48 140.4K
14:00 15.48 15.49 15.46 15.49 120.2K
14:05 15.48 15.56 15.47 15.55 358.2K
14:10 15.55 15.62 15.53 15.62 416.9K
14:15 15.64 15.69 15.60 15.65 1,242.0K
14:20 15.64 15.68 15.61 15.64 381.4K
14:25 15.65 15.65 15.60 15.63 209.3K
14:30 15.63 15.65 15.60 15.60 157.2K
14:35 15.60 15.64 15.59 15.63 330.8K
14:40 15.63 15.71 15.62 15.70 1,006.3K
14:45 15.71 15.74 15.69 15.74 1,072.3K
14:50 15.74 15.78 15.73 15.76 1,666.5K
14:55 15.77 15.77 15.75 15.77 501.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음