Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.09 16.09 15.81 15.83 2,277.4K
09:35 15.81 15.95 15.81 15.93 1,222.3K
09:40 15.92 16.01 15.88 15.98 975.8K
09:45 15.99 16.04 15.91 15.91 1,052.3K
09:50 15.90 15.94 15.89 15.94 459.9K
09:55 15.92 15.92 15.89 15.91 366.1K
10:00 15.90 15.91 15.81 15.81 867.7K
10:05 15.81 15.82 15.76 15.79 1,125.7K
10:10 15.79 15.81 15.76 15.76 552.7K
10:15 15.76 15.77 15.69 15.76 1,190.7K
10:20 15.76 15.83 15.76 15.82 384.3K
10:25 15.82 15.84 15.78 15.79 439.5K
10:30 15.79 15.85 15.78 15.84 332.5K
10:35 15.84 15.86 15.82 15.82 209.8K
10:40 15.81 15.83 15.77 15.78 245.8K
10:45 15.78 15.80 15.77 15.79 214.0K
10:50 15.79 15.81 15.78 15.80 221.0K
10:55 15.79 15.81 15.77 15.80 255.5K
11:00 15.79 15.82 15.77 15.77 240.2K
11:05 15.76 15.79 15.76 15.79 296.3K
11:10 15.79 15.83 15.77 15.82 196.9K
11:15 15.83 15.84 15.81 15.83 205.8K
11:20 15.84 15.89 15.81 15.88 286.5K
11:25 15.87 15.88 15.85 15.86 143.0K
13:00 15.87 15.88 15.83 15.83 277.7K
13:05 15.84 15.88 15.84 15.86 124.3K
13:10 15.86 15.87 15.84 15.86 144.5K
13:15 15.86 15.93 15.85 15.93 378.3K
13:20 15.93 15.95 15.85 15.92 425.1K
13:25 15.92 15.94 15.88 15.92 251.5K
13:30 15.91 15.93 15.88 15.89 241.7K
13:35 15.90 15.92 15.88 15.90 120.8K
13:40 15.89 15.92 15.86 15.88 250.9K
13:45 15.88 15.89 15.83 15.86 222.6K
13:50 15.85 15.85 15.80 15.81 349.3K
13:55 15.83 15.83 15.80 15.81 260.4K
14:00 15.81 15.87 15.81 15.86 220.7K
14:05 15.86 15.89 15.80 15.81 407.7K
14:10 15.81 15.83 15.80 15.81 227.2K
14:15 15.80 15.82 15.77 15.80 373.2K
14:20 15.79 15.82 15.77 15.78 263.4K
14:25 15.78 15.81 15.78 15.80 117.3K
14:30 15.81 15.83 15.81 15.82 317.4K
14:35 15.81 15.82 15.80 15.81 186.7K
14:40 15.80 15.81 15.79 15.79 364.9K
14:45 15.80 15.80 15.78 15.80 571.9K
14:50 15.80 15.82 15.79 15.80 379.8K
14:55 15.81 15.81 15.78 15.79 261.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음