Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.60 15.63 15.53 15.61 1,785.9K
09:35 15.61 16.13 15.61 16.04 5,906.6K
09:40 16.02 16.12 16.02 16.12 5,388.7K
09:45 16.12 16.26 16.11 16.18 3,894.8K
09:50 16.17 16.24 16.17 16.21 2,432.3K
09:55 16.23 16.27 16.18 16.20 2,502.6K
10:00 16.19 16.20 16.08 16.16 1,561.2K
10:05 16.16 16.26 16.16 16.24 1,845.9K
10:10 16.26 16.30 16.14 16.20 1,760.7K
10:15 16.19 16.21 16.12 16.19 617.4K
10:20 16.19 16.19 16.10 16.11 473.7K
10:25 16.12 16.12 16.03 16.04 1,077.2K
10:30 16.03 16.08 16.03 16.05 479.0K
10:35 16.05 16.06 16.02 16.06 562.5K
10:40 16.07 16.07 16.03 16.06 334.9K
10:45 16.06 16.08 16.04 16.07 345.8K
10:50 16.07 16.07 16.01 16.02 402.1K
10:55 16.02 16.03 15.97 15.99 697.3K
11:00 16.00 16.00 15.96 15.96 607.7K
11:05 15.98 16.05 15.97 16.03 388.6K
11:10 16.03 16.04 15.99 16.00 247.5K
11:15 16.00 16.03 15.99 16.01 283.8K
11:20 16.02 16.07 16.01 16.06 187.8K
11:25 16.07 16.10 16.05 16.05 260.0K
13:00 16.06 16.23 16.05 16.09 817.7K
13:05 16.09 16.11 16.07 16.11 253.0K
13:10 16.10 16.44 16.10 16.31 3,280.5K
13:15 16.34 16.34 16.20 16.20 512.0K
13:20 16.21 16.23 16.17 16.17 561.0K
13:25 16.17 16.18 16.14 16.15 143.8K
13:30 16.14 16.18 16.14 16.15 350.9K
13:35 16.16 16.30 16.15 16.23 989.2K
13:40 16.23 16.26 16.22 16.23 458.6K
13:45 16.25 16.25 16.21 16.24 416.5K
13:50 16.24 16.26 16.21 16.24 369.4K
13:55 16.23 16.29 16.19 16.26 544.2K
14:00 16.27 16.34 16.26 16.34 912.1K
14:05 16.34 16.37 16.32 16.35 772.5K
14:10 16.35 16.37 16.33 16.34 834.2K
14:15 16.34 16.40 16.33 16.39 1,338.6K
14:20 16.41 16.43 16.27 16.30 594.2K
14:25 16.30 16.31 16.20 16.24 504.6K
14:30 16.23 16.25 16.21 16.25 449.6K
14:35 16.25 16.25 16.22 16.23 317.8K
14:40 16.24 16.32 16.23 16.31 943.3K
14:45 16.31 16.31 16.25 16.29 989.3K
14:50 16.28 16.30 16.26 16.29 760.7K
14:55 16.30 16.30 16.28 16.29 555.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음