Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.98 16.12 15.55 15.57 3,301.2K
09:35 15.56 15.57 15.23 15.40 5,595.0K
09:40 15.40 15.62 15.40 15.59 1,402.3K
09:45 15.58 15.63 15.57 15.61 776.4K
09:50 15.59 15.68 15.56 15.65 1,123.7K
09:55 15.64 15.85 15.59 15.85 1,310.2K
10:00 15.80 15.86 15.76 15.80 1,341.4K
10:05 15.80 15.80 15.70 15.71 878.3K
10:10 15.73 15.81 15.71 15.71 1,366.8K
10:15 15.72 15.79 15.71 15.75 867.8K
10:20 15.74 15.76 15.71 15.75 1,108.7K
10:25 15.75 15.84 15.75 15.76 475.9K
10:30 15.76 15.85 15.75 15.79 620.6K
10:35 15.79 15.84 15.78 15.83 791.1K
10:40 15.84 15.93 15.84 15.91 782.7K
10:45 15.90 15.91 15.84 15.88 359.7K
10:50 15.90 16.01 15.90 15.97 674.7K
10:55 16.00 16.23 15.99 16.22 2,237.0K
11:00 16.22 16.26 16.14 16.15 1,060.8K
11:05 16.15 16.15 16.08 16.12 1,494.3K
11:10 16.12 16.17 16.11 16.13 548.0K
11:15 16.14 16.14 16.10 16.11 264.0K
11:20 16.11 16.12 16.03 16.09 637.6K
11:25 16.15 16.15 16.11 16.11 740.3K
13:00 16.12 16.13 16.04 16.12 972.3K
13:05 16.08 16.13 16.01 16.04 673.3K
13:10 16.05 16.08 15.98 16.00 770.0K
13:15 15.99 16.01 15.93 15.97 625.2K
13:20 15.97 15.98 15.91 15.93 644.5K
13:25 15.94 15.94 15.90 15.93 559.1K
13:30 15.93 16.05 15.93 16.00 556.6K
13:35 16.01 16.02 16.00 16.02 570.3K
13:40 16.01 16.01 15.87 15.88 1,821.4K
13:45 15.88 15.89 15.83 15.86 450.1K
13:50 15.86 15.90 15.77 15.79 754.8K
13:55 15.77 15.80 15.75 15.78 429.4K
14:00 15.77 15.91 15.77 15.91 721.3K
14:05 15.91 15.93 15.86 15.88 299.6K
14:10 15.87 15.88 15.81 15.83 354.3K
14:15 15.82 15.84 15.76 15.77 666.0K
14:20 15.77 15.83 15.77 15.81 249.6K
14:25 15.81 15.83 15.78 15.80 354.3K
14:30 15.79 15.83 15.79 15.81 361.3K
14:35 15.81 15.85 15.80 15.84 232.3K
14:40 15.83 15.86 15.83 15.85 309.0K
14:45 15.84 15.86 15.83 15.83 519.6K
14:50 15.83 15.85 15.82 15.85 750.4K
14:55 15.85 15.86 15.83 15.86 447.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음