Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.86 15.86 15.52 15.66 3,108.5K
09:35 15.63 15.68 15.58 15.59 1,568.1K
09:40 15.58 15.58 15.46 15.54 3,149.5K
09:45 15.53 15.60 15.49 15.59 1,298.7K
09:50 15.59 15.59 15.51 15.53 964.0K
09:55 15.51 15.52 15.46 15.48 1,907.2K
10:00 15.46 15.47 15.35 15.37 2,958.9K
10:05 15.36 15.43 15.31 15.41 1,796.5K
10:10 15.40 15.42 15.36 15.38 1,237.7K
10:15 15.40 15.40 15.33 15.35 913.4K
10:20 15.35 15.36 15.32 15.34 1,068.8K
10:25 15.33 15.40 15.33 15.38 786.0K
10:30 15.37 15.42 15.36 15.42 632.5K
10:35 15.43 15.47 15.42 15.45 408.6K
10:40 15.45 15.71 15.45 15.70 1,258.6K
10:45 15.71 15.73 15.63 15.66 756.6K
10:50 15.66 15.89 15.66 15.89 1,799.3K
10:55 15.89 15.90 15.74 15.76 665.1K
11:00 15.76 15.96 15.76 15.95 1,105.7K
11:05 15.94 15.97 15.84 15.85 608.9K
11:10 15.85 15.95 15.80 15.94 449.5K
11:15 15.94 15.98 15.88 15.98 897.9K
11:20 15.98 16.07 15.98 16.04 1,183.8K
11:25 16.05 16.25 16.04 16.16 2,505.1K
13:00 16.19 16.76 16.19 16.60 7,353.9K
13:05 16.57 16.75 16.54 16.75 2,263.1K
13:10 16.70 16.87 16.70 16.80 3,603.1K
13:15 16.80 16.98 16.70 16.70 2,843.4K
13:20 16.69 16.70 16.59 16.66 1,097.6K
13:25 16.63 16.66 16.49 16.59 1,030.5K
13:30 16.60 16.80 16.57 16.65 1,457.5K
13:35 16.65 16.83 16.65 16.70 877.5K
13:40 16.70 16.70 16.58 16.58 754.9K
13:45 16.58 16.58 16.49 16.49 718.6K
13:50 16.49 16.50 16.40 16.47 1,272.0K
13:55 16.46 16.48 16.41 16.41 560.9K
14:00 16.42 16.64 16.41 16.64 663.9K
14:05 16.65 16.70 16.63 16.67 681.4K
14:10 16.68 16.69 16.58 16.65 717.2K
14:15 16.64 16.66 16.57 16.58 424.3K
14:20 16.58 16.63 16.53 16.62 401.7K
14:25 16.62 16.67 16.55 16.67 667.2K
14:30 16.68 16.87 16.64 16.87 1,665.3K
14:35 16.87 16.88 16.79 16.80 1,340.1K
14:40 16.83 16.84 16.75 16.77 625.8K
14:45 16.77 16.80 16.77 16.77 789.5K
14:50 16.77 16.78 16.71 16.75 1,143.5K
14:55 16.74 16.76 16.73 16.73 535.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음