Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.25 16.08 16.08 3,191.2K
09:35 16.07 16.25 16.03 16.13 2,529.2K
09:40 16.12 16.25 16.09 16.20 1,991.3K
09:45 16.21 16.21 16.03 16.05 2,566.6K
09:50 16.06 16.16 16.04 16.15 636.1K
09:55 16.16 16.26 16.15 16.25 1,619.0K
10:00 16.25 16.33 16.24 16.26 1,066.3K
10:05 16.27 16.27 16.21 16.21 938.0K
10:10 16.23 16.26 16.19 16.20 1,072.6K
10:15 16.21 16.27 16.20 16.27 1,394.8K
10:20 16.28 16.30 16.15 16.17 1,831.6K
10:25 16.16 16.20 16.15 16.16 914.8K
10:30 16.15 16.15 16.09 16.14 864.6K
10:35 16.12 16.15 16.09 16.15 807.9K
10:40 16.15 16.22 16.14 16.21 763.2K
10:45 16.21 16.23 16.17 16.23 718.7K
10:50 16.23 16.26 16.20 16.21 546.5K
10:55 16.24 16.25 16.18 16.20 393.4K
11:00 16.22 16.24 16.16 16.16 490.7K
11:05 16.16 16.22 16.15 16.19 522.5K
11:10 16.19 16.21 16.14 16.15 416.0K
11:15 16.15 16.15 16.06 16.06 1,116.3K
11:20 16.06 16.07 15.95 16.01 2,411.4K
11:25 16.00 16.01 15.91 15.97 1,509.2K
13:00 15.98 16.04 15.94 15.99 1,127.3K
13:05 16.00 16.00 15.92 15.95 948.5K
13:10 15.95 15.95 15.92 15.92 920.4K
13:15 15.92 15.92 15.86 15.88 1,573.8K
13:20 15.87 15.91 15.87 15.90 381.1K
13:25 15.91 15.92 15.86 15.88 707.5K
13:30 15.87 15.95 15.85 15.91 839.1K
13:35 15.91 15.92 15.86 15.87 512.2K
13:40 15.86 15.88 15.85 15.87 631.7K
13:45 15.86 15.91 15.83 15.91 661.7K
13:50 15.90 15.91 15.89 15.91 322.6K
13:55 15.90 15.91 15.88 15.89 421.8K
14:00 15.88 15.89 15.85 15.86 454.2K
14:05 15.85 15.93 15.84 15.92 509.1K
14:10 15.92 15.98 15.92 15.96 310.5K
14:15 15.97 16.05 15.96 16.05 469.1K
14:20 16.04 16.06 16.00 16.04 445.9K
14:25 16.04 16.05 15.99 16.05 362.1K
14:30 16.06 16.06 16.01 16.01 395.0K
14:35 16.01 16.03 16.00 16.02 283.5K
14:40 16.02 16.03 15.98 15.98 673.3K
14:45 15.99 16.02 15.98 16.00 545.5K
14:50 16.00 16.01 16.00 16.01 822.6K
14:55 16.01 16.03 16.00 16.01 648.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음