Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.96 15.96 15.44 15.54 5,048.5K
09:35 15.55 15.63 15.47 15.51 3,949.1K
09:40 15.51 15.64 15.48 15.60 2,298.4K
09:45 15.59 15.60 15.50 15.55 1,547.5K
09:50 15.55 15.60 15.51 15.55 1,516.6K
09:55 15.54 15.59 15.54 15.58 1,088.9K
10:00 15.59 15.59 15.53 15.57 873.4K
10:05 15.57 15.65 15.57 15.64 1,186.7K
10:10 15.64 15.66 15.61 15.61 692.0K
10:15 15.61 15.61 15.58 15.61 531.9K
10:20 15.61 15.63 15.59 15.60 270.5K
10:25 15.59 15.59 15.53 15.56 1,055.2K
10:30 15.56 15.57 15.54 15.55 499.9K
10:35 15.55 15.55 15.51 15.52 959.7K
10:40 15.52 15.54 15.49 15.54 1,553.7K
10:45 15.53 15.54 15.50 15.51 602.2K
10:50 15.50 15.51 15.49 15.50 836.7K
10:55 15.48 15.49 15.45 15.47 1,539.9K
11:00 15.46 15.48 15.43 15.45 1,814.1K
11:05 15.45 15.45 15.42 15.42 1,032.8K
11:10 15.42 15.45 15.40 15.45 1,448.4K
11:15 15.46 15.53 15.44 15.50 475.6K
11:20 15.51 15.53 15.49 15.51 590.6K
11:25 15.51 15.53 15.50 15.52 242.3K
13:00 15.52 15.55 15.43 15.46 1,348.8K
13:05 15.46 15.46 15.41 15.42 779.2K
13:10 15.43 15.45 15.42 15.44 372.1K
13:15 15.44 15.49 15.44 15.47 211.0K
13:20 15.47 15.49 15.46 15.48 297.3K
13:25 15.47 15.53 15.47 15.51 271.4K
13:30 15.51 15.53 15.49 15.49 547.4K
13:35 15.49 15.49 15.47 15.48 208.2K
13:40 15.47 15.51 15.46 15.50 379.7K
13:45 15.49 15.51 15.49 15.51 216.2K
13:50 15.50 15.55 15.50 15.55 209.8K
13:55 15.54 15.59 15.54 15.57 504.1K
14:00 15.57 15.61 15.53 15.59 668.5K
14:05 15.59 15.62 15.57 15.61 505.7K
14:10 15.61 15.61 15.54 15.56 356.7K
14:15 15.57 15.58 15.56 15.57 192.8K
14:20 15.57 15.57 15.50 15.52 734.3K
14:25 15.52 15.52 15.47 15.48 812.8K
14:30 15.49 15.50 15.46 15.46 896.3K
14:35 15.45 15.46 15.42 15.43 1,187.1K
14:40 15.41 15.42 15.41 15.42 1,609.1K
14:45 15.42 15.42 15.40 15.40 1,332.3K
14:50 15.41 15.41 15.38 15.41 2,041.4K
14:55 15.40 15.42 15.40 15.42 368.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음