Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.90 15.02 14.70 14.73 1,868.8K
09:35 14.71 14.73 14.67 14.67 1,452.3K
09:40 14.67 14.70 14.66 14.69 799.9K
09:45 14.69 14.74 14.68 14.70 901.1K
09:50 14.70 14.70 14.55 14.55 2,255.6K
09:55 14.54 14.56 14.48 14.48 1,668.8K
10:00 14.48 14.49 14.39 14.43 1,439.7K
10:05 14.43 14.47 14.41 14.47 729.0K
10:10 14.47 14.47 14.42 14.44 643.7K
10:15 14.44 14.57 14.43 14.56 738.5K
10:20 14.57 14.58 14.50 14.51 546.8K
10:25 14.51 14.52 14.48 14.49 319.7K
10:30 14.48 14.49 14.43 14.44 405.5K
10:35 14.45 14.46 14.41 14.41 468.9K
10:40 14.42 14.42 14.40 14.41 471.3K
10:45 14.41 14.45 14.40 14.43 287.6K
10:50 14.42 14.44 14.41 14.42 213.2K
10:55 14.43 14.43 14.37 14.37 820.5K
11:00 14.36 14.37 14.29 14.30 1,006.0K
11:05 14.31 14.34 14.30 14.33 313.3K
11:10 14.34 14.37 14.32 14.32 338.5K
11:15 14.32 14.33 14.30 14.33 466.2K
11:20 14.32 14.47 14.32 14.43 298.8K
11:25 14.46 14.50 14.41 14.50 498.2K
13:00 14.48 14.70 14.48 14.70 1,372.3K
13:05 14.71 15.20 14.71 15.20 4,109.7K
13:10 15.22 15.30 15.05 15.08 3,382.9K
13:15 15.07 15.25 15.07 15.21 2,237.3K
13:20 15.20 15.34 15.14 15.15 2,918.5K
13:25 15.15 15.32 15.15 15.32 1,653.5K
13:30 15.35 15.79 15.35 15.78 9,157.9K
13:35 15.78 15.78 15.53 15.62 2,310.7K
13:40 15.63 15.99 15.62 15.80 5,655.3K
13:45 15.80 16.00 15.78 15.85 3,871.2K
13:50 15.84 15.84 15.64 15.67 757.6K
13:55 15.67 15.67 15.54 15.56 662.3K
14:00 15.56 15.57 15.47 15.50 980.3K
14:05 15.50 15.50 15.39 15.41 753.2K
14:10 15.41 15.42 15.36 15.37 577.9K
14:15 15.36 15.37 15.35 15.35 474.6K
14:20 15.36 15.42 15.30 15.42 632.9K
14:25 15.42 15.51 15.42 15.48 732.2K
14:30 15.49 15.49 15.37 15.37 456.7K
14:35 15.37 15.37 15.32 15.32 550.2K
14:40 15.31 15.45 15.28 15.41 1,194.2K
14:45 15.41 15.46 15.34 15.44 1,175.2K
14:50 15.44 15.48 15.42 15.48 1,270.5K
14:55 15.48 15.51 15.48 15.50 690.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음