Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.81 15.41 14.81 15.31 5,976.2K
09:35 15.34 15.34 15.11 15.14 1,682.9K
09:40 15.16 15.28 15.10 15.10 1,356.4K
09:45 15.10 15.18 15.04 15.04 960.9K
09:50 15.05 15.14 15.00 15.13 1,366.9K
09:55 15.13 15.34 15.13 15.32 2,930.2K
10:00 15.31 15.33 15.22 15.22 1,234.8K
10:05 15.20 15.32 15.20 15.32 1,290.6K
10:10 15.31 15.40 15.29 15.33 3,057.5K
10:15 15.33 15.35 15.23 15.24 937.9K
10:20 15.23 15.23 15.10 15.12 873.0K
10:25 15.12 15.20 15.11 15.20 667.1K
10:30 15.20 15.20 15.09 15.12 527.3K
10:35 15.12 15.13 15.06 15.07 531.0K
10:40 15.07 15.22 15.07 15.16 525.7K
10:45 15.16 15.24 15.16 15.22 475.7K
10:50 15.22 15.22 15.12 15.12 399.8K
10:55 15.12 15.16 15.05 15.10 565.1K
11:00 15.09 15.12 15.04 15.11 492.6K
11:05 15.11 15.20 15.10 15.19 400.5K
11:10 15.19 15.25 15.16 15.23 462.4K
11:15 15.23 15.24 15.17 15.23 411.8K
11:20 15.23 15.39 15.22 15.39 2,119.1K
11:25 15.44 15.44 15.38 15.44 2,939.8K
13:00 15.44 15.48 15.30 15.31 3,191.8K
13:05 15.32 15.50 15.29 15.49 3,406.3K
13:10 15.48 15.77 15.48 15.73 5,712.0K
13:15 15.75 15.83 15.67 15.74 5,017.5K
13:20 15.74 15.81 15.70 15.78 4,539.8K
13:25 15.78 15.80 15.68 15.71 1,873.5K
13:30 15.70 15.70 15.61 15.63 1,503.2K
13:35 15.62 15.72 15.59 15.72 1,031.5K
13:40 15.71 15.77 15.66 15.77 896.2K
13:45 15.76 15.78 15.69 15.72 794.1K
13:50 15.72 15.78 15.71 15.71 782.4K
13:55 15.72 15.80 15.70 15.79 1,763.2K
14:00 15.80 16.00 15.79 16.00 6,075.6K
14:05 15.99 16.15 15.98 16.13 4,467.3K
14:10 16.10 16.12 15.90 15.93 2,411.3K
14:15 15.96 15.96 15.83 15.88 1,425.6K
14:20 15.88 15.90 15.85 15.87 702.4K
14:25 15.87 15.92 15.87 15.88 1,056.2K
14:30 15.88 15.90 15.86 15.90 1,063.4K
14:35 15.88 15.90 15.85 15.85 662.3K
14:40 15.86 15.86 15.81 15.81 826.4K
14:45 15.80 15.83 15.80 15.83 936.8K
14:50 15.83 15.85 15.80 15.84 1,310.0K
14:55 15.85 15.85 15.83 15.84 705.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음