Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.54 17.93 17.54 17.74 20,877.1K
09:35 17.77 18.07 17.76 18.07 8,846.5K
09:40 18.05 18.11 17.75 17.75 10,424.3K
09:45 17.73 17.77 17.59 17.59 5,485.9K
09:50 17.59 17.71 17.50 17.71 3,950.8K
09:55 17.70 17.79 17.68 17.68 2,282.4K
10:00 17.68 17.76 17.62 17.73 2,314.5K
10:05 17.74 17.90 17.70 17.89 2,424.0K
10:10 17.85 17.89 17.80 17.85 2,011.8K
10:15 17.85 17.89 17.81 17.82 1,423.5K
10:20 17.82 17.82 17.74 17.77 1,886.3K
10:25 17.78 17.95 17.75 17.94 1,454.7K
10:30 17.94 18.02 17.94 18.00 2,420.3K
10:35 18.00 18.08 17.88 17.88 1,940.6K
10:40 17.89 18.08 17.88 18.08 1,142.6K
10:45 18.05 18.08 17.92 17.92 1,598.9K
10:50 17.92 17.99 17.89 17.98 637.2K
10:55 17.97 17.98 17.92 17.98 618.3K
11:00 17.97 18.00 17.86 17.87 872.7K
11:05 17.88 18.01 17.88 17.95 1,149.5K
11:10 17.92 17.92 17.81 17.83 692.1K
11:15 17.82 17.85 17.78 17.84 700.9K
11:20 17.84 17.87 17.81 17.87 497.2K
11:25 17.87 17.89 17.86 17.88 630.6K
13:00 17.87 18.02 17.83 17.84 2,061.5K
13:05 17.82 17.82 17.70 17.71 1,806.1K
13:10 17.70 17.71 17.35 17.44 5,098.8K
13:15 17.43 17.43 17.30 17.30 3,033.7K
13:20 17.30 17.31 17.19 17.25 3,142.7K
13:25 17.25 17.27 17.18 17.24 2,328.7K
13:30 17.26 17.32 17.21 17.25 1,257.9K
13:35 17.25 17.27 17.09 17.10 1,907.9K
13:40 17.10 17.13 16.99 16.99 3,447.0K
13:45 16.99 17.04 16.92 16.99 2,795.2K
13:50 17.00 17.02 16.81 16.82 3,276.9K
13:55 16.84 16.88 16.73 16.74 2,919.2K
14:00 16.76 16.84 16.72 16.72 2,528.2K
14:05 16.72 16.76 16.58 16.64 3,541.2K
14:10 16.63 16.72 16.60 16.72 1,590.7K
14:15 16.73 16.94 16.66 16.89 2,320.6K
14:20 16.87 16.89 16.77 16.78 1,400.7K
14:25 16.78 16.80 16.73 16.74 642.4K
14:30 16.73 16.75 16.66 16.67 937.9K
14:35 16.68 16.70 16.58 16.61 990.8K
14:40 16.60 16.63 16.47 16.62 2,044.4K
14:45 16.62 16.66 16.56 16.56 1,120.8K
14:50 16.58 16.76 16.55 16.75 2,042.9K
14:55 16.74 16.74 16.65 16.67 915.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음