Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.15 41.43 41.09 41.29 51.0K
09:35 41.19 41.29 40.91 40.91 17.1K
09:40 40.99 41.25 40.91 41.25 43.9K
09:45 41.24 41.24 40.82 40.82 16.8K
09:50 40.84 40.99 40.67 40.99 69.5K
09:55 40.84 40.98 40.84 40.84 5.5K
10:00 40.84 40.84 40.65 40.80 48.8K
10:05 40.70 40.86 40.70 40.86 11.1K
10:10 40.88 40.89 40.77 40.89 15.3K
10:15 40.88 40.97 40.82 40.94 14.6K
10:20 40.93 40.97 40.87 40.87 13.0K
10:25 40.87 40.93 40.66 40.66 28.2K
10:30 40.66 40.66 40.36 40.45 82.0K
10:35 40.45 40.81 40.36 40.40 83.3K
10:40 40.42 40.63 40.40 40.45 21.7K
10:45 40.49 40.64 40.44 40.48 27.3K
10:50 40.65 40.71 40.65 40.71 12.0K
10:55 40.63 40.73 40.63 40.66 10.1K
11:00 40.65 40.76 40.64 40.76 6.1K
11:05 40.83 40.83 40.76 40.83 2.5K
11:10 40.77 40.88 40.77 40.83 13.0K
11:15 40.84 40.84 40.57 40.58 11.8K
11:20 40.58 40.76 40.58 40.68 31.3K
11:25 40.75 40.80 40.68 40.71 4.6K
13:00 40.71 40.82 40.71 40.74 9.7K
13:05 40.74 40.74 40.71 40.71 7.0K
13:10 40.70 40.70 40.64 40.65 3.6K
13:15 40.59 40.66 40.59 40.60 10.8K
13:20 40.60 40.85 40.60 40.79 80.7K
13:25 40.77 40.79 40.74 40.74 2.3K
13:30 40.72 40.72 40.63 40.67 12.0K
13:35 40.67 40.67 40.41 40.41 24.2K
13:40 40.40 40.41 40.20 40.36 85.0K
13:45 40.36 40.36 40.24 40.24 13.3K
13:50 40.22 40.44 40.20 40.26 27.2K
13:55 40.26 40.40 40.26 40.39 18.3K
14:00 40.35 40.35 40.23 40.23 8.8K
14:05 40.24 40.28 40.24 40.25 3.6K
14:10 40.23 40.27 40.20 40.21 24.0K
14:15 40.27 40.27 40.22 40.27 4.4K
14:20 40.40 40.53 40.30 40.30 6.6K
14:25 40.28 40.28 40.25 40.27 13.8K
14:30 40.25 40.86 40.25 40.80 43.6K
14:35 40.84 41.50 40.84 41.40 115.4K
14:40 41.40 41.65 41.13 41.64 81.1K
14:45 41.64 41.77 41.44 41.45 52.4K
14:50 41.44 41.50 41.20 41.44 40.7K
14:55 41.44 41.50 41.23 41.37 24.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음