Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.69 40.37 39.69 40.37 35.3K
09:35 40.31 40.65 40.17 40.32 31.7K
09:40 40.32 40.65 40.32 40.65 24.6K
09:45 40.49 40.65 40.49 40.53 25.3K
09:50 40.53 40.70 40.49 40.70 22.7K
09:55 40.73 40.75 40.56 40.72 35.5K
10:00 40.73 40.73 40.63 40.64 11.7K
10:05 40.61 40.70 40.50 40.70 19.1K
10:10 40.70 40.89 40.70 40.82 55.8K
10:15 40.82 40.87 40.81 40.87 5.6K
10:20 40.83 40.90 40.75 40.77 20.8K
10:25 40.77 41.07 40.75 41.07 47.3K
10:30 41.10 41.17 40.97 40.98 52.8K
10:35 40.97 41.02 40.97 41.02 8.2K
10:40 41.02 41.03 40.91 40.92 9.9K
10:45 41.00 41.08 40.80 40.80 6.8K
10:50 40.82 40.92 40.73 40.80 19.5K
10:55 40.83 41.13 40.83 41.11 74.7K
11:00 41.08 41.10 40.98 40.99 17.7K
11:05 40.95 41.06 40.95 41.05 10.3K
11:10 41.06 41.06 41.03 41.05 10.8K
11:15 41.05 41.05 40.98 41.00 8.1K
11:20 40.95 41.03 40.91 41.01 4.3K
11:25 41.01 41.05 40.98 41.01 16.3K
13:00 41.01 41.03 41.00 41.01 9.7K
13:05 41.01 41.06 40.93 41.02 12.1K
13:10 40.94 41.02 40.92 41.02 14.4K
13:15 41.02 41.10 41.00 41.00 4.6K
13:20 41.00 41.46 40.96 41.31 70.0K
13:25 41.31 41.40 41.20 41.33 40.2K
13:30 41.40 41.57 41.40 41.51 42.4K
13:35 41.54 41.77 41.51 41.77 94.8K
13:40 41.66 41.78 41.63 41.66 25.1K
13:45 41.66 41.66 41.35 41.36 35.3K
13:50 41.45 41.53 41.45 41.51 9.4K
13:55 41.52 41.61 41.51 41.57 14.7K
14:00 41.59 41.60 41.52 41.52 20.7K
14:05 41.54 41.60 41.54 41.59 15.0K
14:10 41.60 41.60 41.52 41.55 13.2K
14:15 41.54 41.59 41.54 41.56 7.6K
14:20 41.56 41.60 41.56 41.60 16.8K
14:25 41.60 41.60 41.56 41.60 14.5K
14:30 41.60 41.60 41.57 41.59 53.9K
14:35 41.58 41.60 41.57 41.60 25.0K
14:40 41.60 41.65 41.59 41.62 19.9K
14:45 41.62 41.78 41.62 41.78 48.2K
14:50 41.79 41.80 41.70 41.72 35.8K
14:55 41.72 41.72 41.69 41.70 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음