Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.18 39.42 39.00 39.25 31.0K
09:35 39.27 39.27 38.65 38.65 87.4K
09:40 38.66 38.69 38.35 38.61 51.8K
09:45 38.66 38.66 38.53 38.59 13.5K
09:50 38.52 38.74 38.50 38.71 21.8K
09:55 38.71 38.92 38.70 38.92 12.6K
10:00 38.92 39.00 38.82 39.00 9.8K
10:05 39.05 39.14 39.04 39.14 21.5K
10:10 39.13 39.13 38.98 38.99 8.4K
10:15 38.96 39.04 38.95 39.04 8.6K
10:20 39.04 39.04 38.85 38.85 10.2K
10:25 38.80 39.03 38.79 39.03 6.4K
10:30 39.03 39.12 39.02 39.05 5.8K
10:35 39.05 39.05 39.00 39.00 3.2K
10:40 39.01 39.11 38.98 39.06 10.1K
10:45 39.07 39.11 38.95 38.95 10.7K
10:50 38.96 39.03 38.96 39.02 4.3K
10:55 39.08 39.09 39.08 39.09 1.2K
11:00 39.12 39.29 39.08 39.29 5.2K
11:05 39.30 39.37 39.28 39.36 11.0K
11:10 39.37 39.40 39.31 39.31 4.2K
11:15 39.24 39.25 39.06 39.11 12.5K
11:20 39.10 39.38 39.10 39.31 14.6K
11:25 39.32 39.32 39.20 39.20 5.1K
13:00 39.20 39.28 39.17 39.21 5.4K
13:05 39.14 39.18 39.04 39.04 3.4K
13:10 39.15 39.21 39.15 39.17 7.0K
13:15 39.18 39.18 39.06 39.10 6.0K
13:20 39.11 39.43 39.11 39.36 28.3K
13:25 39.26 39.32 39.26 39.26 2.4K
13:30 39.28 39.33 39.11 39.21 7.4K
13:35 39.17 39.21 39.15 39.15 4.6K
13:40 39.16 39.20 39.15 39.18 1.8K
13:45 39.18 39.33 39.18 39.33 6.6K
13:50 39.33 39.33 39.26 39.29 4.7K
13:55 39.29 39.29 39.20 39.23 4.6K
14:00 39.28 39.28 39.14 39.14 6.2K
14:05 39.19 39.19 39.07 39.07 1.8K
14:10 39.12 39.12 39.06 39.06 0.8K
14:15 39.04 39.19 39.04 39.11 4.3K
14:20 39.15 39.15 39.09 39.10 4.4K
14:25 39.10 39.10 39.08 39.10 4.7K
14:30 39.10 39.10 38.98 39.02 15.3K
14:35 39.00 39.00 38.87 38.87 19.9K
14:40 38.87 38.97 38.80 38.91 20.1K
14:45 38.91 38.94 38.79 38.80 13.3K
14:50 38.80 38.90 38.71 38.88 19.6K
14:55 38.88 38.91 38.84 38.91 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음