Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.34 40.66 39.83 40.60 164.2K
09:35 40.55 40.86 40.21 40.86 156.4K
09:40 40.86 41.50 40.78 41.50 248.1K
09:45 41.50 41.60 40.91 40.99 196.1K
09:50 40.92 40.92 40.50 40.55 108.6K
09:55 40.54 40.57 40.38 40.38 79.8K
10:00 40.35 40.64 40.33 40.59 45.8K
10:05 40.59 40.60 40.39 40.41 38.7K
10:10 40.36 40.38 40.24 40.29 43.9K
10:15 40.31 40.31 40.14 40.14 24.7K
10:20 40.16 40.22 40.00 40.12 65.0K
10:25 40.06 40.06 39.92 40.00 106.7K
10:30 39.99 40.15 39.99 40.15 32.7K
10:35 40.15 40.40 40.15 40.20 53.8K
10:40 40.20 40.97 40.16 40.80 140.2K
10:45 40.80 40.90 40.35 40.35 71.6K
10:50 40.41 40.53 40.31 40.52 31.6K
10:55 40.47 40.64 40.47 40.53 35.3K
11:00 40.52 40.88 40.49 40.88 52.0K
11:05 40.85 41.12 40.78 41.00 96.3K
11:10 41.00 41.50 40.88 41.00 160.8K
11:15 41.01 41.38 40.76 40.81 102.7K
11:20 40.77 40.77 40.60 40.60 35.8K
11:25 40.60 41.10 40.60 41.00 87.0K
13:00 41.20 41.67 41.20 41.42 216.3K
13:05 41.40 41.40 41.16 41.25 47.7K
13:10 41.17 41.25 40.86 41.00 60.2K
13:15 41.00 41.00 40.85 40.92 45.3K
13:20 40.88 40.88 40.40 40.40 70.9K
13:25 40.46 40.70 40.46 40.66 48.9K
13:30 40.60 40.61 40.52 40.55 38.8K
13:35 40.56 40.81 40.55 40.68 24.2K
13:40 40.90 40.96 40.69 40.70 35.9K
13:45 40.70 40.71 40.55 40.55 31.1K
13:50 40.55 40.55 40.52 40.52 37.6K
13:55 40.52 40.54 40.44 40.44 23.5K
14:00 40.46 40.47 40.26 40.33 43.5K
14:05 40.32 40.49 40.32 40.38 25.5K
14:10 40.36 40.39 40.29 40.29 10.0K
14:15 40.29 40.29 40.23 40.29 19.2K
14:20 40.28 40.28 40.01 40.01 59.7K
14:25 40.18 40.26 40.02 40.26 15.1K
14:30 40.27 40.45 40.22 40.29 12.7K
14:35 40.27 40.50 40.27 40.46 25.8K
14:40 40.37 40.40 40.31 40.35 17.7K
14:45 40.35 40.55 40.35 40.55 38.9K
14:50 40.51 40.55 40.40 40.41 34.4K
14:55 40.46 40.51 40.42 40.51 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음