Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.56 38.99 38.35 38.92 88.3K
09:35 38.94 39.60 38.79 39.29 132.7K
09:40 39.36 39.37 39.00 39.00 36.2K
09:45 39.00 39.03 38.85 38.85 32.9K
09:50 38.85 38.91 38.81 38.81 17.9K
09:55 38.80 38.92 38.78 38.80 12.4K
10:00 38.84 38.98 38.80 38.89 12.2K
10:05 38.89 38.91 38.82 38.82 8.9K
10:10 38.81 38.81 38.75 38.80 24.1K
10:15 38.74 38.89 38.74 38.89 1.9K
10:20 38.77 38.87 38.72 38.78 15.3K
10:25 38.79 38.87 38.72 38.87 14.8K
10:30 38.75 38.94 38.75 38.87 17.7K
10:35 38.87 38.93 38.87 38.87 4.8K
10:40 38.88 38.88 38.77 38.77 7.7K
10:45 38.79 38.79 38.61 38.61 9.4K
10:50 38.65 38.71 38.62 38.69 2.1K
10:55 38.70 38.70 38.62 38.65 5.0K
11:00 38.66 38.69 38.65 38.65 9.5K
11:05 38.65 38.73 38.62 38.71 13.8K
11:10 38.75 38.75 38.71 38.71 6.6K
11:15 38.72 38.72 38.71 38.72 3.3K
11:20 38.71 38.71 38.62 38.62 14.5K
11:25 38.71 38.75 38.61 38.66 7.0K
13:00 38.65 38.75 38.61 38.75 32.1K
13:05 38.68 38.71 38.67 38.68 6.3K
13:10 38.68 38.68 38.61 38.67 17.9K
13:15 38.66 39.20 38.66 39.20 59.9K
13:20 39.20 39.33 39.06 39.32 88.4K
13:25 39.25 40.02 39.19 39.88 278.8K
13:30 39.98 40.50 39.71 40.49 215.5K
13:35 40.45 40.81 40.20 40.80 146.1K
13:40 40.73 40.90 40.08 40.08 93.1K
13:45 40.00 40.17 39.89 39.89 48.2K
13:50 39.89 39.96 39.77 39.79 23.9K
13:55 39.80 39.93 39.73 39.74 33.0K
14:00 39.72 39.80 39.71 39.76 16.5K
14:05 39.76 39.84 39.73 39.78 32.8K
14:10 39.77 39.89 39.74 39.80 12.5K
14:15 39.86 39.97 39.86 39.96 15.0K
14:20 39.97 39.97 39.95 39.95 5.9K
14:25 39.92 40.16 39.90 40.16 30.4K
14:30 40.25 40.25 40.01 40.11 28.5K
14:35 40.11 40.11 39.93 40.04 22.1K
14:40 40.04 40.06 39.91 39.91 13.0K
14:45 39.92 39.96 39.82 39.93 12.4K
14:50 39.93 39.93 39.82 39.91 25.9K
14:55 39.83 39.88 39.79 39.79 46.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음