Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.89 44.48 43.44 44.20 429.8K
09:35 44.17 44.30 43.87 44.04 319.1K
09:40 44.07 44.49 43.90 44.25 315.5K
09:45 44.37 44.49 44.05 44.16 251.4K
09:50 44.17 44.20 43.81 43.94 135.2K
09:55 43.94 43.94 43.80 43.80 115.7K
10:00 43.70 43.90 43.60 43.90 101.9K
10:05 43.85 43.92 43.69 43.69 73.1K
10:10 43.69 43.86 43.66 43.68 77.0K
10:15 43.68 43.70 43.43 43.54 214.2K
10:20 43.54 43.59 43.50 43.55 43.2K
10:25 43.55 43.73 43.54 43.62 41.7K
10:30 43.61 43.63 43.56 43.57 25.4K
10:35 43.58 43.75 43.58 43.70 23.9K
10:40 43.69 43.69 43.54 43.64 62.3K
10:45 43.59 43.69 43.58 43.60 33.8K
10:50 43.54 43.54 43.37 43.42 137.3K
10:55 43.42 43.66 43.42 43.58 30.0K
11:00 43.58 43.58 43.50 43.50 24.0K
11:05 43.50 43.51 43.42 43.51 42.9K
11:10 43.46 43.58 43.43 43.43 31.8K
11:15 43.44 43.51 43.42 43.48 37.0K
11:20 43.49 43.50 43.32 43.32 79.6K
11:25 43.33 43.40 43.33 43.36 47.8K
13:00 43.36 43.36 43.13 43.20 120.2K
13:05 43.23 43.27 43.14 43.25 15.9K
13:10 43.32 43.40 43.30 43.40 14.3K
13:15 43.40 43.44 43.21 43.42 45.4K
13:20 43.44 43.75 43.42 43.68 50.9K
13:25 43.68 43.68 43.49 43.50 54.3K
13:30 43.55 43.60 43.41 43.44 47.2K
13:35 43.51 43.67 43.51 43.53 27.5K
13:40 43.53 43.54 43.43 43.47 29.5K
13:45 43.44 43.44 43.26 43.26 33.0K
13:50 43.26 43.34 43.24 43.34 62.6K
13:55 43.26 43.33 43.19 43.29 51.2K
14:00 43.24 43.28 43.14 43.20 73.3K
14:05 43.20 43.34 43.16 43.23 73.8K
14:10 43.23 43.43 43.23 43.35 35.4K
14:15 43.36 43.45 43.36 43.40 9.0K
14:20 43.39 43.43 43.35 43.42 34.6K
14:25 43.42 43.45 43.36 43.43 29.6K
14:30 43.40 43.48 43.40 43.47 17.5K
14:35 43.48 43.49 43.41 43.43 26.2K
14:40 43.41 43.44 43.30 43.36 80.9K
14:45 43.41 43.74 43.41 43.70 89.0K
14:50 43.72 43.79 43.54 43.69 183.0K
14:55 43.70 43.78 43.54 43.78 121.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음