Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.25 40.90 40.21 40.79 231.6K
09:35 40.79 41.16 40.70 41.15 144.3K
09:40 41.07 41.15 40.86 40.88 58.9K
09:45 40.87 41.14 40.86 41.08 75.8K
09:50 41.10 41.24 41.10 41.16 61.9K
09:55 41.20 41.36 41.16 41.24 45.1K
10:00 41.20 41.35 41.16 41.33 63.8K
10:05 41.32 41.42 41.20 41.37 64.0K
10:10 41.37 41.37 41.21 41.25 36.5K
10:15 41.25 41.28 41.20 41.23 44.5K
10:20 41.23 41.36 41.22 41.26 60.6K
10:25 41.27 41.32 41.27 41.30 15.8K
10:30 41.29 41.29 41.22 41.25 9.7K
10:35 41.25 41.38 41.25 41.38 47.1K
10:40 41.41 41.50 41.28 41.28 57.4K
10:45 41.26 41.30 41.22 41.29 32.7K
10:50 41.29 41.34 41.29 41.29 20.2K
10:55 41.28 41.30 41.23 41.30 15.9K
11:00 41.27 41.41 41.27 41.37 32.5K
11:05 41.35 41.38 41.30 41.35 5.7K
11:10 41.32 41.54 41.31 41.54 24.4K
11:15 41.54 41.56 41.41 41.49 20.7K
11:20 41.50 41.50 41.41 41.41 4.2K
11:25 41.41 41.41 41.26 41.26 32.5K
13:00 41.42 41.49 41.23 41.49 16.1K
13:05 41.49 41.56 41.45 41.45 24.4K
13:10 41.44 41.45 41.29 41.43 6.2K
13:15 41.42 41.43 41.37 41.37 3.7K
13:20 41.36 41.37 41.32 41.33 8.5K
13:25 41.34 41.45 41.31 41.43 32.2K
13:30 41.43 41.47 41.43 41.43 5.4K
13:35 41.43 41.48 41.35 41.48 55.7K
13:40 41.50 41.59 41.50 41.57 33.0K
13:45 41.57 41.60 41.48 41.48 20.6K
13:50 41.49 41.59 41.49 41.53 13.1K
13:55 41.52 41.52 41.49 41.51 22.1K
14:00 41.51 41.57 41.51 41.54 26.8K
14:05 41.55 41.58 41.49 41.58 22.2K
14:10 41.59 41.70 41.59 41.70 48.0K
14:15 41.72 42.16 41.72 42.16 183.4K
14:20 42.16 42.23 41.94 41.95 95.1K
14:25 41.94 42.04 41.86 42.00 33.1K
14:30 41.99 42.06 41.92 41.92 32.7K
14:35 41.95 41.95 41.90 41.95 21.3K
14:40 41.95 41.95 41.70 41.70 45.7K
14:45 41.71 41.78 41.71 41.76 51.3K
14:50 41.74 41.76 41.73 41.74 26.1K
14:55 41.75 41.79 41.70 41.76 81.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음