Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.50 55.60 54.01 55.05 125.3K
09:35 54.91 54.91 54.41 54.59 109.9K
09:40 54.59 54.59 54.05 54.05 68.0K
09:45 54.10 54.20 53.57 53.57 244.0K
09:50 53.71 53.78 53.06 53.26 227.0K
09:55 53.10 53.25 52.62 52.83 249.5K
10:00 52.85 53.01 52.30 52.64 272.5K
10:05 52.65 53.32 52.65 53.30 153.5K
10:10 53.30 53.30 52.80 53.00 66.4K
10:15 52.98 53.24 52.98 53.24 45.5K
10:20 53.22 53.22 52.91 52.97 57.8K
10:25 52.97 53.04 52.93 53.04 18.0K
10:30 53.03 53.15 52.99 52.99 41.0K
10:35 53.01 53.03 52.83 52.92 65.9K
10:40 52.98 53.04 52.92 52.98 25.0K
10:45 53.00 53.02 52.73 52.73 31.6K
10:50 52.73 52.98 52.73 52.73 61.7K
10:55 52.71 52.90 52.60 52.87 58.9K
11:00 52.88 53.01 52.88 52.99 17.7K
11:05 52.99 53.06 52.80 53.02 35.2K
11:10 53.00 53.08 52.96 53.03 14.9K
11:15 53.10 53.15 53.08 53.13 7.5K
11:20 53.15 53.24 53.04 53.24 22.7K
11:25 53.11 53.11 52.80 52.80 13.6K
13:00 52.75 52.96 52.75 52.96 49.4K
13:05 52.89 52.95 52.66 52.66 64.5K
13:10 52.67 52.77 52.60 52.70 40.9K
13:15 52.66 52.66 52.50 52.60 47.2K
13:20 52.60 52.69 52.49 52.49 37.0K
13:25 52.48 52.58 52.30 52.52 26.3K
13:30 52.52 52.76 52.52 52.76 47.4K
13:35 52.71 52.90 52.67 52.77 12.4K
13:40 52.81 52.94 52.71 52.81 25.7K
13:45 52.81 52.93 52.73 52.93 13.0K
13:50 52.94 52.95 52.66 52.67 60.7K
13:55 52.66 52.70 52.56 52.70 16.9K
14:00 52.70 52.92 52.70 52.86 20.6K
14:05 52.85 52.87 52.68 52.76 19.6K
14:10 52.84 52.87 52.74 52.74 13.9K
14:15 52.74 52.74 52.68 52.72 13.8K
14:20 52.72 52.73 52.59 52.66 23.4K
14:25 52.71 52.71 52.60 52.60 13.8K
14:30 52.66 52.67 52.56 52.56 47.6K
14:35 52.53 52.61 52.50 52.53 25.2K
14:40 52.52 52.55 52.41 52.47 71.0K
14:45 52.45 52.47 52.29 52.43 76.6K
14:50 52.43 52.51 52.29 52.29 69.9K
14:55 52.32 52.45 52.31 52.33 24.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음