Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.50 62.81 59.50 62.43 604.8K
09:35 62.30 62.91 60.80 61.28 319.8K
09:40 61.05 62.21 61.00 62.21 182.1K
09:45 62.26 62.26 61.67 61.74 127.2K
09:50 61.67 62.15 61.12 61.75 139.9K
09:55 61.70 61.83 61.50 61.56 48.0K
10:00 61.55 61.85 61.50 61.60 38.0K
10:05 61.59 61.80 61.51 61.79 46.0K
10:10 61.78 61.78 61.50 61.54 24.2K
10:15 61.50 61.98 61.50 61.98 63.0K
10:20 61.99 62.22 61.86 62.00 100.6K
10:25 62.00 62.00 61.80 61.97 19.1K
10:30 61.95 62.87 61.92 62.55 173.9K
10:35 62.55 62.65 62.40 62.40 24.6K
10:40 62.36 62.63 62.23 62.56 35.8K
10:45 62.56 62.70 62.29 62.70 43.7K
10:50 62.62 62.67 62.51 62.51 25.1K
10:55 62.43 62.43 61.95 62.06 35.3K
11:00 62.02 62.02 61.60 61.68 27.9K
11:05 61.68 61.90 61.68 61.69 20.2K
11:10 61.67 61.69 61.53 61.68 13.8K
11:15 61.50 61.51 61.34 61.50 60.2K
11:20 61.47 61.86 61.40 61.40 22.2K
11:25 61.40 61.71 61.40 61.69 27.9K
13:00 61.70 61.90 61.48 61.50 18.0K
13:05 61.52 61.78 61.47 61.51 25.0K
13:10 61.53 61.59 61.46 61.50 32.7K
13:15 61.50 61.72 61.32 61.32 27.2K
13:20 61.25 61.25 60.67 60.87 73.3K
13:25 60.88 60.89 60.61 60.61 33.4K
13:30 60.61 60.64 60.13 60.13 67.1K
13:35 60.14 61.19 60.13 61.19 85.3K
13:40 61.24 61.34 61.13 61.20 56.6K
13:45 61.20 61.59 61.20 61.50 25.9K
13:50 61.59 61.59 61.24 61.45 24.0K
13:55 61.44 61.59 61.28 61.59 27.3K
14:00 61.58 61.95 61.58 61.95 23.1K
14:05 61.95 62.00 61.85 61.85 28.0K
14:10 61.85 62.00 61.80 61.98 22.7K
14:15 61.98 62.20 61.98 62.12 57.7K
14:20 62.12 62.20 61.81 61.81 23.4K
14:25 61.69 61.88 61.63 61.88 16.1K
14:30 61.89 61.89 61.64 61.84 16.1K
14:35 61.73 61.98 61.73 61.87 15.1K
14:40 61.97 61.97 61.80 61.90 22.2K
14:45 61.91 61.96 61.78 61.87 20.3K
14:50 61.90 61.98 61.90 61.98 57.4K
14:55 61.98 61.98 61.96 61.98 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음