Chengdu Lihang Technology Co Ltd (603261)

603261
🏛️ 중국 →
20.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.79 20.00 19.79 19.90 181.6K
09:35 19.92 20.08 19.88 19.99 124.4K
09:40 19.99 20.05 19.93 20.04 99.5K
09:45 20.04 20.05 19.97 20.01 47.4K
09:50 20.01 20.05 20.00 20.00 32.9K
09:55 19.99 19.99 19.93 19.93 65.6K
10:00 19.92 19.93 19.88 19.89 56.7K
10:05 19.89 19.91 19.88 19.89 21.1K
10:10 19.89 19.90 19.81 19.87 22.8K
10:15 19.83 19.83 19.81 19.83 20.4K
10:20 19.85 19.86 19.80 19.80 40.8K
10:25 19.79 19.85 19.79 19.85 39.9K
10:30 19.83 19.88 19.83 19.86 21.1K
10:35 19.86 19.86 19.83 19.83 21.6K
10:40 19.85 19.89 19.85 19.85 48.8K
10:45 19.85 19.85 19.83 19.84 32.4K
10:50 19.84 19.84 19.82 19.84 7.9K
10:55 19.84 19.84 19.82 19.84 10.4K
11:00 19.83 19.83 19.81 19.82 11.8K
11:05 19.82 19.90 19.82 19.88 57.1K
11:10 19.90 19.93 19.90 19.90 47.9K
11:15 19.91 19.93 19.90 19.93 20.4K
11:20 19.93 20.00 19.93 19.98 21.8K
11:25 19.98 20.00 19.95 19.95 14.0K
13:00 19.96 19.96 19.89 19.94 6.3K
13:05 19.94 19.94 19.94 19.94 0.1K
13:10 19.91 19.93 19.85 19.85 13.0K
13:15 19.85 19.85 19.83 19.85 12.4K
13:20 19.85 19.89 19.83 19.83 14.0K
13:25 19.82 19.84 19.80 19.80 24.3K
13:30 19.80 19.80 19.70 19.73 52.9K
13:35 19.75 19.78 19.66 19.69 73.2K
13:40 19.71 19.74 19.71 19.72 11.8K
13:45 19.71 19.73 19.69 19.71 16.7K
13:50 19.70 19.72 19.67 19.72 18.3K
13:55 19.69 19.71 19.66 19.69 19.0K
14:00 19.69 19.72 19.68 19.71 29.5K
14:05 19.71 19.72 19.70 19.70 18.1K
14:10 19.70 19.72 19.70 19.72 3.6K
14:15 19.72 19.73 19.72 19.72 7.4K
14:20 19.72 19.73 19.66 19.66 43.6K
14:25 19.63 19.66 19.62 19.64 46.5K
14:30 19.64 19.65 19.62 19.65 15.3K
14:35 19.64 19.65 19.63 19.64 28.8K
14:40 19.64 19.65 19.62 19.63 27.5K
14:45 19.62 19.64 19.61 19.62 25.3K
14:50 19.64 19.64 19.61 19.61 45.6K
14:55 19.62 19.62 19.55 19.56 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음