Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.81 54.51 52.80 53.15 76.6K
09:35 53.09 53.46 52.69 53.46 78.3K
09:40 53.46 53.59 53.06 53.27 30.9K
09:45 53.27 53.71 53.09 53.14 26.6K
09:50 53.16 54.57 53.09 54.09 51.3K
09:55 54.09 54.39 53.41 53.72 47.6K
10:00 53.68 54.29 53.68 54.06 24.5K
10:05 54.07 54.12 53.80 54.05 16.0K
10:10 54.11 54.79 54.05 54.18 35.5K
10:15 54.15 54.48 54.15 54.40 29.2K
10:20 54.41 54.41 54.20 54.34 9.0K
10:25 54.35 54.35 54.06 54.06 14.1K
10:30 54.00 54.22 54.00 54.22 18.6K
10:35 54.22 54.22 54.05 54.19 13.9K
10:40 54.22 54.99 54.19 54.85 151.1K
10:45 54.86 54.87 54.43 54.43 39.1K
10:50 54.43 55.25 54.43 55.00 74.5K
10:55 55.00 55.49 54.84 54.86 23.8K
11:00 55.00 55.31 54.74 54.99 11.4K
11:05 54.57 54.98 54.47 54.47 10.1K
11:10 54.47 54.70 54.47 54.69 8.3K
11:15 54.69 54.70 54.16 54.44 13.4K
11:20 54.44 54.61 54.44 54.50 6.7K
11:25 54.50 54.63 54.46 54.62 4.6K
13:00 55.72 56.88 55.71 56.08 209.3K
13:05 56.10 56.24 55.81 55.87 59.6K
13:10 55.99 56.00 55.40 55.41 28.7K
13:15 55.73 56.15 55.73 55.99 22.6K
13:20 55.91 55.99 55.75 55.90 14.4K
13:25 55.77 56.50 55.76 56.47 57.2K
13:30 56.47 56.47 56.00 56.10 12.4K
13:35 56.10 56.44 55.90 56.36 22.8K
13:40 56.29 56.29 56.07 56.08 1.9K
13:45 56.07 56.36 56.07 56.30 9.4K
13:50 56.10 56.27 56.10 56.16 14.4K
13:55 56.17 56.42 56.16 56.36 29.7K
14:00 56.37 56.38 56.27 56.38 2.9K
14:05 56.36 56.38 56.27 56.28 11.6K
14:10 56.28 57.00 56.28 56.35 46.5K
14:15 56.47 56.59 56.41 56.41 4.3K
14:20 56.40 56.40 56.16 56.21 24.3K
14:25 56.24 56.30 56.20 56.20 12.1K
14:30 56.38 56.38 56.00 56.00 36.9K
14:35 56.01 56.09 55.89 56.02 33.4K
14:40 56.05 56.59 56.05 56.58 17.5K
14:45 56.52 56.52 56.34 56.35 21.9K
14:50 56.34 56.35 56.10 56.13 43.4K
14:55 56.13 56.34 56.10 56.33 21.4K
15:40 56.21 56.21 56.21 56.21 24.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음