Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.00 82.30 78.05 82.30 410.8K
09:35 82.68 82.90 81.61 82.26 419.1K
09:40 82.21 82.26 80.04 80.50 161.8K
09:45 80.50 80.50 79.81 79.88 138.1K
09:50 79.85 80.31 78.80 79.62 122.4K
09:55 79.52 80.39 79.52 80.02 64.7K
10:00 80.02 80.02 78.96 79.03 107.3K
10:05 79.00 79.03 78.86 78.96 72.8K
10:10 78.90 78.97 78.06 78.13 134.4K
10:15 78.13 78.13 77.12 77.50 205.9K
10:20 77.55 78.40 77.55 78.33 91.3K
10:25 78.35 78.80 78.30 78.80 58.6K
10:30 78.80 80.15 78.79 80.15 61.2K
10:35 80.20 82.34 80.20 80.85 167.3K
10:40 81.00 81.50 81.00 81.50 46.5K
10:45 81.50 81.50 80.86 81.20 31.3K
10:50 81.20 81.39 81.05 81.05 25.6K
10:55 81.32 81.40 81.06 81.40 25.7K
11:00 81.40 81.40 81.07 81.07 36.9K
11:05 81.07 81.32 80.88 80.88 30.3K
11:10 80.88 80.99 80.16 80.80 19.1K
11:15 80.80 81.27 80.50 81.27 23.7K
11:20 81.27 81.27 80.60 80.60 12.4K
11:25 80.60 80.72 80.00 80.00 30.6K
13:00 80.07 80.08 78.42 80.06 91.4K
13:05 80.00 80.06 79.01 79.11 23.1K
13:10 79.12 79.38 79.00 79.08 38.2K
13:15 79.08 79.08 78.51 78.55 53.3K
13:20 78.58 78.58 78.14 78.44 92.7K
13:25 78.41 78.44 78.22 78.22 65.6K
13:30 78.23 78.44 78.20 78.20 36.5K
13:35 78.20 78.89 78.17 78.89 44.5K
13:40 78.89 81.44 78.89 80.79 79.1K
13:45 80.66 81.00 80.65 80.79 38.6K
13:50 80.73 80.79 78.41 78.77 86.1K
13:55 78.77 79.98 78.59 78.62 98.4K
14:00 78.65 79.80 78.20 78.22 112.0K
14:05 78.22 79.46 77.88 78.00 150.6K
14:10 78.01 78.96 77.60 78.50 94.6K
14:15 77.61 78.49 77.50 77.50 88.4K
14:20 77.50 78.16 77.25 77.29 60.2K
14:25 77.30 77.80 77.26 77.31 74.7K
14:30 77.31 78.32 77.30 77.80 43.6K
14:35 78.10 78.18 77.40 77.80 44.9K
14:40 78.05 78.06 77.75 77.76 59.9K
14:45 77.77 77.93 77.76 77.88 68.8K
14:50 77.88 77.91 77.12 77.13 184.2K
14:55 77.15 77.77 77.00 77.77 132.4K
15:40 77.03 77.03 77.03 77.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음