Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.06 83.57 81.31 81.66 394.3K
09:35 81.80 82.97 81.50 82.68 163.9K
09:40 82.61 83.88 82.60 83.87 117.1K
09:45 83.88 84.50 83.14 84.00 149.5K
09:50 84.47 84.47 82.50 82.50 72.8K
09:55 82.49 82.62 82.00 82.17 60.3K
10:00 82.18 82.85 81.80 81.80 86.2K
10:05 81.77 81.77 81.20 81.27 70.1K
10:10 81.26 81.56 81.00 81.22 68.8K
10:15 81.22 81.69 81.15 81.63 58.4K
10:20 81.62 82.38 81.35 81.69 38.6K
10:25 81.69 81.98 81.50 81.84 31.4K
10:30 81.84 81.84 81.18 81.33 29.9K
10:35 81.33 81.33 80.68 80.68 44.4K
10:40 80.65 81.03 80.20 80.20 45.5K
10:45 80.20 80.99 80.19 80.51 97.6K
10:50 80.40 80.40 79.58 79.58 82.4K
10:55 79.50 80.55 79.35 80.55 65.9K
11:00 80.55 80.55 80.30 80.55 18.7K
11:05 80.59 80.92 80.01 80.31 65.7K
11:10 80.40 80.60 80.15 80.33 24.6K
11:15 80.26 80.26 79.87 79.88 16.9K
11:20 79.95 80.18 79.89 80.01 20.9K
11:25 80.00 80.66 79.97 80.16 10.9K
13:00 80.13 80.58 79.60 80.01 42.2K
13:05 79.95 80.00 79.79 80.00 13.2K
13:10 80.00 80.58 79.88 80.11 52.2K
13:15 80.40 81.60 80.40 81.10 48.5K
13:20 81.14 81.56 80.89 80.89 17.8K
13:25 80.71 81.29 80.22 80.70 89.3K
13:30 81.17 81.30 80.89 81.18 13.3K
13:35 81.17 81.35 80.70 80.73 22.6K
13:40 81.35 81.35 80.69 81.00 10.9K
13:45 81.00 81.24 80.94 81.24 8.7K
13:50 81.07 81.24 80.99 81.20 19.3K
13:55 81.23 81.32 81.08 81.32 18.4K
14:00 81.35 81.58 81.35 81.38 72.8K
14:05 81.38 81.84 81.15 81.15 26.9K
14:10 81.13 81.13 80.85 80.85 8.1K
14:15 80.89 81.15 80.88 81.06 7.5K
14:20 81.07 81.10 81.00 81.03 11.3K
14:25 81.03 81.03 80.89 80.97 14.1K
14:30 80.98 81.01 80.69 80.69 20.5K
14:35 80.78 81.15 80.78 80.99 23.3K
14:40 81.02 81.02 80.82 80.84 9.7K
14:45 80.84 80.84 80.60 80.65 31.4K
14:50 80.66 80.72 80.60 80.61 52.9K
14:55 80.61 81.18 80.58 81.02 82.3K
15:40 80.73 80.73 80.73 80.73 45.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음