Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.00 69.50 68.67 69.45 437.3K
09:35 69.47 69.60 69.14 69.37 235.7K
09:40 69.33 69.34 69.00 69.20 150.5K
09:45 69.02 69.22 68.88 69.01 156.0K
09:50 69.00 69.21 68.88 69.10 104.7K
09:55 69.10 69.12 68.90 69.02 70.5K
10:00 69.07 69.07 68.91 69.00 70.6K
10:05 69.00 69.00 68.69 68.86 106.9K
10:10 68.86 69.03 68.74 69.00 62.8K
10:15 68.96 69.00 68.82 68.84 30.0K
10:20 68.82 69.38 68.82 69.19 92.6K
10:25 69.18 69.34 69.07 69.30 53.3K
10:30 69.30 69.30 68.94 69.00 17.2K
10:35 69.00 69.19 69.00 69.13 25.4K
10:40 69.18 69.85 69.18 69.48 147.4K
10:45 69.48 69.64 69.25 69.37 49.0K
10:50 69.27 69.49 69.27 69.42 38.1K
10:55 69.42 69.43 69.16 69.22 48.7K
11:00 69.22 69.33 69.15 69.16 24.8K
11:05 69.16 69.22 69.08 69.09 14.9K
11:10 69.08 69.13 68.72 68.93 43.8K
11:15 68.93 68.93 68.72 68.89 26.9K
11:20 68.91 68.99 68.79 68.80 12.4K
11:25 68.83 68.83 68.71 68.74 24.2K
13:00 68.74 68.84 68.48 68.84 118.6K
13:05 68.84 68.84 68.60 68.73 28.2K
13:10 68.74 68.74 68.52 68.58 23.6K
13:15 68.57 68.75 68.57 68.67 17.2K
13:20 68.66 68.68 68.64 68.66 20.0K
13:25 68.65 68.70 68.57 68.59 30.8K
13:30 68.60 68.70 68.60 68.70 21.1K
13:35 68.74 68.96 68.71 68.71 34.1K
13:40 68.71 68.83 68.68 68.83 20.0K
13:45 68.83 68.92 68.70 68.70 31.6K
13:50 68.73 68.80 68.70 68.72 38.8K
13:55 68.75 68.79 68.74 68.79 19.9K
14:00 68.78 68.95 68.78 68.88 26.2K
14:05 68.88 68.90 68.68 68.69 66.8K
14:10 68.72 69.06 68.71 69.00 57.7K
14:15 68.99 69.40 68.75 68.80 89.4K
14:20 68.82 69.06 68.80 69.06 52.7K
14:25 69.20 69.20 68.85 68.99 28.1K
14:30 68.98 68.99 68.85 68.86 54.5K
14:35 68.87 68.89 68.70 68.71 91.5K
14:40 68.70 68.70 68.38 68.39 138.7K
14:45 68.37 68.67 68.10 68.40 147.3K
14:50 68.40 68.49 68.01 68.24 190.0K
14:55 68.27 68.28 68.16 68.16 82.5K
15:40 68.16 68.16 68.16 68.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음