Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.55 55.66 55.23 55.23 55.0K
09:35 55.32 55.34 54.88 55.00 66.7K
09:40 55.09 55.09 54.80 54.92 40.8K
09:45 54.92 54.99 54.61 54.80 66.6K
09:50 54.82 55.03 54.82 55.00 28.3K
09:55 54.97 55.20 54.85 55.07 23.8K
10:00 55.07 55.12 54.90 54.90 18.6K
10:05 54.90 54.95 54.80 54.80 12.2K
10:10 54.81 54.82 54.71 54.76 20.5K
10:15 54.78 54.98 54.71 54.83 18.0K
10:20 54.84 54.87 54.79 54.86 13.6K
10:25 54.86 54.97 54.82 54.96 8.7K
10:30 54.89 55.09 54.88 55.05 9.8K
10:35 55.05 55.05 54.94 55.02 9.0K
10:40 55.00 55.00 54.86 54.88 6.8K
10:45 54.91 54.93 54.86 54.88 4.0K
10:50 54.93 55.05 54.93 54.99 10.2K
10:55 54.99 55.05 54.95 54.95 7.2K
11:00 54.90 54.98 54.88 54.95 13.8K
11:05 54.98 55.17 54.98 55.15 13.7K
11:10 55.15 55.23 55.11 55.11 13.0K
11:15 55.11 55.27 55.07 55.18 16.3K
11:20 55.17 55.22 55.14 55.14 11.4K
11:25 55.13 55.13 55.07 55.11 4.2K
13:00 55.07 55.13 54.97 54.97 33.9K
13:05 54.97 55.03 54.92 55.03 6.4K
13:10 54.93 54.96 54.93 54.96 5.1K
13:15 54.96 54.99 54.91 54.91 13.8K
13:20 54.90 54.90 54.81 54.84 10.1K
13:25 54.84 54.85 54.80 54.81 18.1K
13:30 54.81 54.87 54.76 54.76 13.8K
13:35 54.77 54.92 54.72 54.74 11.8K
13:40 54.74 54.89 54.74 54.75 13.6K
13:45 54.76 54.76 54.67 54.67 23.1K
13:50 54.67 54.67 54.58 54.62 25.5K
13:55 54.60 54.66 54.60 54.62 7.3K
14:00 54.66 54.72 54.60 54.65 14.9K
14:05 54.65 54.66 54.60 54.63 7.5K
14:10 54.65 54.68 54.65 54.68 2.1K
14:15 54.71 54.71 54.57 54.62 15.1K
14:20 54.59 54.81 54.59 54.81 18.2K
14:25 54.85 54.96 54.85 54.89 16.1K
14:30 54.93 55.13 54.87 55.08 25.0K
14:35 55.07 55.20 55.05 55.15 36.0K
14:40 55.07 55.16 55.05 55.09 26.0K
14:45 55.09 55.09 54.98 55.06 19.8K
14:50 55.03 55.07 55.01 55.04 18.9K
14:55 55.05 55.05 55.03 55.03 13.0K
15:40 55.02 55.02 55.02 55.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음