Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.90 55.50 54.90 55.49 57.4K
09:35 55.47 55.47 55.24 55.33 21.0K
09:40 55.33 55.34 55.12 55.12 21.4K
09:45 55.12 55.17 55.09 55.11 8.1K
09:50 55.11 55.18 54.98 55.18 26.9K
09:55 55.18 55.39 55.12 55.36 24.9K
10:00 55.39 55.44 55.34 55.41 26.2K
10:05 55.41 55.55 55.37 55.37 41.3K
10:10 55.37 55.40 55.23 55.24 10.4K
10:15 55.24 55.35 55.23 55.23 10.9K
10:20 55.24 55.28 55.15 55.15 9.1K
10:25 55.26 55.35 55.16 55.17 7.8K
10:30 55.31 55.31 55.17 55.17 4.0K
10:35 55.16 55.18 55.01 55.15 12.0K
10:40 55.11 55.14 54.94 54.94 18.7K
10:45 54.97 54.97 54.83 54.88 17.7K
10:50 54.86 54.93 54.86 54.92 8.2K
10:55 54.92 54.98 54.84 54.84 18.0K
11:00 54.84 54.84 54.74 54.78 36.6K
11:05 54.78 54.88 54.78 54.88 15.1K
11:10 54.88 54.88 54.79 54.80 14.1K
11:15 54.85 54.85 54.76 54.79 14.7K
11:20 54.79 54.85 54.79 54.85 4.0K
11:25 54.85 54.97 54.85 54.95 9.2K
13:00 54.95 55.02 54.94 54.94 11.7K
13:05 55.11 55.11 54.94 55.07 6.0K
13:10 55.07 55.18 55.02 55.15 11.6K
13:15 55.15 55.30 55.14 55.25 16.9K
13:20 55.25 55.30 55.18 55.27 19.2K
13:25 55.26 55.26 55.22 55.25 6.8K
13:30 55.26 55.40 55.26 55.36 24.2K
13:35 55.36 55.36 55.22 55.29 11.2K
13:40 55.29 55.31 55.29 55.30 11.8K
13:45 55.31 55.31 55.25 55.30 5.3K
13:50 55.30 55.40 55.30 55.39 16.0K
13:55 55.39 55.40 55.37 55.40 8.6K
14:00 55.40 55.44 55.33 55.33 27.1K
14:05 55.33 55.40 55.31 55.31 5.8K
14:10 55.29 55.30 55.26 55.27 9.2K
14:15 55.30 55.32 55.24 55.24 5.8K
14:20 55.26 55.29 55.25 55.29 8.2K
14:25 55.29 55.33 55.26 55.33 4.3K
14:30 55.31 55.33 55.28 55.28 11.6K
14:35 55.28 55.28 55.11 55.13 29.5K
14:40 55.10 55.12 55.07 55.10 11.6K
14:45 55.10 55.21 55.08 55.14 33.9K
14:50 55.14 55.20 55.12 55.15 22.2K
14:55 55.14 55.23 55.12 55.21 16.7K
15:40 55.20 55.20 55.20 55.20 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음