Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.00 55.37 54.51 55.10 80.9K
09:35 55.08 55.20 54.90 55.11 32.2K
09:40 55.11 55.17 55.08 55.08 14.6K
09:45 55.03 55.20 55.03 55.15 33.8K
09:50 55.15 55.35 55.15 55.34 36.3K
09:55 55.34 55.34 55.20 55.20 22.8K
10:00 55.20 55.24 55.08 55.09 16.4K
10:05 55.09 55.11 55.04 55.09 5.3K
10:10 55.06 55.06 54.91 55.01 34.0K
10:15 54.98 55.07 54.96 55.07 6.2K
10:20 55.06 55.07 55.01 55.04 7.0K
10:25 55.02 55.05 54.94 55.05 10.7K
10:30 55.00 55.01 54.95 54.95 7.4K
10:35 54.94 55.00 54.93 54.95 5.8K
10:40 54.94 54.94 54.71 54.80 18.9K
10:45 54.81 54.96 54.77 54.95 18.9K
10:50 54.93 54.94 54.88 54.88 5.0K
10:55 54.87 54.89 54.75 54.82 6.3K
11:00 54.83 54.95 54.82 54.91 9.6K
11:05 54.91 54.97 54.90 54.97 7.4K
11:10 54.98 55.00 54.98 54.99 14.3K
11:15 55.00 55.00 54.92 55.00 11.8K
11:20 55.00 55.00 54.90 54.98 5.8K
11:25 55.00 55.06 54.99 55.06 3.0K
13:00 55.10 55.15 55.05 55.11 13.9K
13:05 55.10 55.30 55.09 55.18 22.0K
13:10 55.19 55.28 55.15 55.28 16.0K
13:15 55.28 55.28 55.19 55.19 8.3K
13:20 55.18 55.18 55.10 55.10 14.8K
13:25 55.10 55.10 55.05 55.06 9.3K
13:30 55.07 55.10 55.03 55.10 18.9K
13:35 55.11 55.16 55.08 55.11 13.8K
13:40 55.10 55.14 55.09 55.12 5.6K
13:45 55.14 55.14 55.09 55.10 7.7K
13:50 55.10 55.14 55.10 55.11 13.4K
13:55 55.11 55.16 55.11 55.15 16.8K
14:00 55.15 55.15 55.01 55.01 10.8K
14:05 55.03 55.07 55.01 55.04 6.5K
14:10 55.03 55.04 55.00 55.03 13.2K
14:15 55.04 55.10 55.02 55.10 7.5K
14:20 55.10 55.15 55.07 55.12 9.1K
14:25 55.12 55.15 55.12 55.13 8.5K
14:30 55.15 55.24 55.13 55.24 36.6K
14:35 55.23 55.24 55.19 55.20 18.7K
14:40 55.19 55.21 55.14 55.20 18.2K
14:45 55.21 55.21 55.11 55.11 14.1K
14:50 55.11 55.19 55.11 55.17 42.5K
14:55 55.17 55.20 55.15 55.18 24.4K
15:40 55.15 55.15 55.15 55.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음