Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.88 57.05 56.51 56.56 102.6K
09:35 56.55 56.71 56.42 56.48 87.1K
09:40 56.45 56.48 56.36 56.40 57.0K
09:45 56.49 56.60 56.20 56.25 83.4K
09:50 56.22 56.28 55.93 55.93 138.5K
09:55 56.02 56.30 55.99 56.30 50.6K
10:00 56.30 56.35 56.05 56.07 45.5K
10:05 56.07 56.11 56.00 56.03 39.1K
10:10 56.01 56.28 55.98 56.07 32.7K
10:15 56.01 56.15 55.96 55.99 37.0K
10:20 55.99 55.99 55.85 55.87 60.9K
10:25 55.86 55.95 55.79 55.92 56.3K
10:30 55.92 55.99 55.92 55.95 15.5K
10:35 55.95 56.16 55.93 56.14 36.9K
10:40 56.13 56.13 56.00 56.00 14.6K
10:45 55.93 56.13 55.93 56.13 22.3K
10:50 56.13 56.19 56.11 56.19 9.4K
10:55 56.09 56.21 56.09 56.21 14.1K
11:00 56.11 56.20 56.05 56.05 17.6K
11:05 56.12 56.15 56.12 56.12 5.9K
11:10 56.03 56.17 56.03 56.16 4.9K
11:15 56.16 56.19 56.14 56.14 5.0K
11:20 56.20 56.21 56.06 56.06 25.2K
11:25 56.15 56.16 56.02 56.02 21.0K
13:00 56.00 56.04 55.83 55.83 49.2K
13:05 55.82 55.88 55.80 55.87 28.5K
13:10 55.85 55.85 55.80 55.85 47.2K
13:15 55.83 55.94 55.83 55.92 18.4K
13:20 55.92 55.94 55.83 55.92 31.7K
13:25 55.93 56.00 55.90 55.98 20.4K
13:30 55.93 55.93 55.81 55.86 21.7K
13:35 55.86 55.89 55.81 55.87 16.4K
13:40 55.87 55.87 55.77 55.77 51.9K
13:45 55.77 55.80 55.68 55.74 35.7K
13:50 55.75 55.92 55.70 55.92 31.8K
13:55 55.83 55.95 55.70 55.70 22.3K
14:00 55.70 55.71 55.61 55.61 35.1K
14:05 55.61 55.69 55.60 55.60 30.0K
14:10 55.60 55.61 55.55 55.57 51.9K
14:15 55.58 55.64 55.55 55.56 23.9K
14:20 55.56 55.56 55.51 55.53 31.1K
14:25 55.56 55.56 55.50 55.55 52.4K
14:30 55.56 55.73 55.51 55.55 45.2K
14:35 55.55 55.61 55.53 55.61 33.2K
14:40 55.61 55.62 55.56 55.60 35.7K
14:45 55.60 55.63 55.58 55.60 39.8K
14:50 55.60 55.75 55.58 55.73 46.6K
14:55 55.73 55.84 55.73 55.84 24.3K
15:40 55.83 55.83 55.83 55.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음