Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.40 54.48 54.07 54.41 58.2K
09:35 54.43 54.46 54.30 54.30 30.1K
09:40 54.38 54.45 54.30 54.41 36.6K
09:45 54.41 54.41 54.23 54.32 29.1K
09:50 54.32 54.32 54.09 54.14 15.0K
09:55 54.16 54.18 54.02 54.02 17.5K
10:00 54.02 54.18 54.01 54.18 6.6K
10:05 54.11 54.25 54.11 54.16 4.7K
10:10 54.25 54.26 54.15 54.25 20.1K
10:15 54.24 54.25 54.17 54.19 8.6K
10:20 54.25 54.32 54.19 54.32 8.0K
10:25 54.32 54.57 54.31 54.40 50.1K
10:30 54.39 54.40 54.36 54.36 5.5K
10:35 54.35 54.38 54.30 54.31 9.6K
10:40 54.31 54.34 54.28 54.33 5.1K
10:45 54.33 54.41 54.33 54.39 17.3K
10:50 54.39 54.39 54.14 54.25 6.2K
10:55 54.28 54.28 54.17 54.17 10.5K
11:00 54.17 54.39 54.16 54.24 18.1K
11:05 54.27 54.27 54.24 54.24 1.7K
11:10 54.37 54.40 54.34 54.34 7.8K
11:15 54.33 54.39 54.30 54.35 2.8K
11:20 54.35 54.39 54.35 54.38 11.5K
11:25 54.38 54.38 54.33 54.33 3.8K
13:00 54.32 54.38 54.24 54.25 18.0K
13:05 54.39 54.52 54.39 54.47 35.6K
13:10 54.52 54.52 54.40 54.40 12.7K
13:15 54.40 54.81 54.35 54.70 62.7K
13:20 54.72 54.88 54.70 54.73 32.7K
13:25 54.74 54.78 54.69 54.75 16.8K
13:30 54.75 54.78 54.58 54.69 24.5K
13:35 54.72 54.72 54.52 54.59 8.5K
13:40 54.54 54.54 54.52 54.54 8.1K
13:45 54.55 54.67 54.55 54.58 13.0K
13:50 54.62 54.71 54.60 54.69 7.0K
13:55 54.64 54.69 54.62 54.62 4.0K
14:00 54.63 54.67 54.58 54.61 10.1K
14:05 54.61 54.65 54.58 54.62 6.3K
14:10 54.61 54.67 54.60 54.67 6.6K
14:15 54.71 54.74 54.70 54.73 12.4K
14:20 54.71 54.78 54.71 54.77 14.4K
14:25 54.77 54.86 54.74 54.86 24.1K
14:30 54.86 54.98 54.74 54.98 57.5K
14:35 54.99 55.08 54.87 54.95 38.8K
14:40 54.95 54.99 54.88 54.98 30.1K
14:45 54.95 55.05 54.93 55.05 45.4K
14:50 55.05 55.10 55.01 55.01 43.8K
14:55 55.05 55.08 55.01 55.05 38.8K
15:40 55.03 55.03 55.03 55.03 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음