Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.50 56.70 56.86 217.6K
09:35 56.87 57.03 56.72 56.87 63.6K
09:40 56.86 57.30 56.86 57.21 59.7K
09:45 57.28 57.79 57.20 57.31 139.9K
09:50 57.31 57.50 57.10 57.14 58.6K
09:55 57.23 57.42 57.20 57.25 23.5K
10:00 57.22 57.43 57.16 57.42 42.2K
10:05 57.42 57.49 57.25 57.26 34.8K
10:10 57.26 57.52 57.25 57.45 93.0K
10:15 57.45 57.58 57.40 57.45 82.3K
10:20 57.41 57.49 57.36 57.44 16.5K
10:25 57.44 57.45 57.23 57.26 33.5K
10:30 57.22 57.35 57.21 57.24 22.4K
10:35 57.26 57.42 57.22 57.22 13.1K
10:40 57.22 57.22 57.01 57.14 42.1K
10:45 57.15 57.21 57.11 57.20 9.1K
10:50 57.16 57.20 57.04 57.04 14.1K
10:55 57.04 57.10 57.04 57.10 20.9K
11:00 57.10 57.16 57.06 57.12 31.6K
11:05 57.12 57.20 57.05 57.20 16.9K
11:10 57.23 57.30 57.20 57.24 11.3K
11:15 57.24 57.25 57.16 57.20 12.0K
11:20 57.20 57.40 57.20 57.32 10.7K
11:25 57.35 57.40 57.30 57.32 21.5K
13:00 57.31 57.40 57.07 57.31 32.4K
13:05 57.31 57.31 57.15 57.31 28.5K
13:10 57.31 57.31 57.23 57.25 7.4K
13:15 57.28 57.28 57.19 57.27 16.5K
13:20 57.26 57.27 57.18 57.20 14.3K
13:25 57.19 57.27 57.14 57.14 42.2K
13:30 57.23 57.23 57.07 57.12 16.6K
13:35 57.12 57.21 57.12 57.17 11.5K
13:40 57.18 57.26 57.15 57.20 18.2K
13:45 57.21 57.42 57.20 57.37 39.0K
13:50 57.42 57.44 57.35 57.35 31.1K
13:55 57.32 57.32 57.28 57.29 5.8K
14:00 57.31 57.35 57.29 57.31 7.8K
14:05 57.32 57.33 57.28 57.30 13.5K
14:10 57.28 57.30 57.22 57.28 23.5K
14:15 57.28 57.35 57.25 57.25 31.7K
14:20 57.26 57.30 57.22 57.30 32.1K
14:25 57.29 57.34 57.28 57.34 49.1K
14:30 57.34 57.34 57.22 57.26 23.5K
14:35 57.28 57.33 57.26 57.33 65.0K
14:40 57.31 57.32 57.25 57.29 31.6K
14:45 57.26 57.29 57.21 57.24 32.9K
14:50 57.25 57.27 57.18 57.19 59.0K
14:55 57.20 57.20 57.15 57.19 26.2K
15:40 57.22 57.22 57.22 57.22 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음