Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.13 57.50 56.57 57.35 130.2K
09:35 57.35 57.59 57.35 57.41 84.3K
09:40 57.42 57.75 57.39 57.64 76.9K
09:45 57.60 57.64 57.41 57.50 49.2K
09:50 57.50 57.69 57.33 57.68 70.3K
09:55 57.69 57.69 57.52 57.54 30.4K
10:00 57.53 57.75 57.53 57.72 40.9K
10:05 57.72 57.82 57.59 57.71 64.9K
10:10 57.71 57.78 57.60 57.67 20.8K
10:15 57.69 57.69 57.50 57.57 25.5K
10:20 57.57 57.59 57.50 57.55 27.0K
10:25 57.57 57.63 57.57 57.60 18.3K
10:30 57.59 57.72 57.57 57.57 35.9K
10:35 57.54 57.88 57.54 57.88 77.2K
10:40 57.88 57.88 57.70 57.77 37.8K
10:45 57.75 57.77 57.68 57.68 13.6K
10:50 57.68 57.79 57.68 57.79 17.2K
10:55 57.79 57.80 57.75 57.76 22.4K
11:00 57.79 57.82 57.75 57.77 41.1K
11:05 57.77 57.80 57.73 57.80 26.4K
11:10 57.79 57.82 57.78 57.82 27.0K
11:15 57.81 57.85 57.81 57.83 19.9K
11:20 57.84 57.95 57.83 57.91 43.1K
11:25 57.90 57.92 57.83 57.83 38.7K
13:00 57.89 57.89 57.63 57.66 40.9K
13:05 57.67 57.73 57.64 57.65 18.9K
13:10 57.65 57.68 57.58 57.58 33.6K
13:15 57.58 57.63 57.55 57.58 34.1K
13:20 57.58 57.58 57.52 57.55 21.8K
13:25 57.56 57.56 57.54 57.55 10.1K
13:30 57.56 57.58 57.53 57.53 15.5K
13:35 57.54 57.56 57.51 57.55 9.2K
13:40 57.56 57.56 57.50 57.53 12.7K
13:45 57.54 57.54 57.43 57.47 23.8K
13:50 57.47 57.55 57.47 57.55 17.6K
13:55 57.55 57.64 57.53 57.62 13.6K
14:00 57.60 57.62 57.60 57.61 40.6K
14:05 57.61 57.66 57.53 57.53 38.6K
14:10 57.56 57.57 57.52 57.55 19.6K
14:15 57.54 57.54 57.47 57.50 15.6K
14:20 57.50 57.60 57.49 57.60 15.5K
14:25 57.60 57.63 57.59 57.59 12.3K
14:30 57.62 57.75 57.59 57.74 35.9K
14:35 57.76 57.76 57.69 57.69 39.3K
14:40 57.69 57.69 57.59 57.60 25.5K
14:45 57.60 57.73 57.59 57.73 55.3K
14:50 57.71 57.74 57.68 57.70 45.6K
14:55 57.68 57.70 57.64 57.69 37.5K
15:40 57.70 57.70 57.70 57.70 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음