Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.70 57.93 57.13 57.25 135.3K
09:35 57.23 57.25 57.00 57.04 102.5K
09:40 57.08 57.32 56.86 57.31 93.8K
09:45 57.25 57.43 57.00 57.07 35.3K
09:50 57.06 57.16 56.86 57.00 41.4K
09:55 56.93 57.05 56.87 56.89 34.4K
10:00 56.85 56.85 56.48 56.52 122.5K
10:05 56.52 56.94 56.45 56.80 31.4K
10:10 56.88 56.88 56.75 56.75 20.3K
10:15 56.75 57.04 56.71 56.88 21.3K
10:20 57.00 57.01 56.86 56.87 27.3K
10:25 56.87 56.98 56.79 56.79 15.6K
10:30 56.79 56.94 56.71 56.71 12.0K
10:35 56.70 56.70 56.55 56.55 15.5K
10:40 56.54 56.61 56.49 56.56 41.0K
10:45 56.52 56.68 56.52 56.53 14.8K
10:50 56.56 56.69 56.56 56.69 8.1K
10:55 56.68 56.69 56.45 56.46 39.1K
11:00 56.46 56.49 56.30 56.47 33.6K
11:05 56.48 56.54 56.30 56.30 34.1K
11:10 56.30 56.52 56.29 56.33 13.4K
11:15 56.33 56.41 56.26 56.27 18.3K
11:20 56.28 56.70 56.28 56.70 29.9K
11:25 56.74 56.95 56.46 56.46 21.6K
13:00 56.44 56.73 56.10 56.73 44.4K
13:05 56.73 56.78 56.55 56.73 29.0K
13:10 56.73 56.73 56.45 56.49 18.3K
13:15 56.48 56.64 56.48 56.63 4.5K
13:20 56.63 56.63 56.36 56.41 17.1K
13:25 56.41 56.50 56.37 56.50 8.5K
13:30 56.60 57.04 56.60 57.04 17.2K
13:35 57.03 57.28 57.03 57.18 20.9K
13:40 57.18 57.28 57.16 57.16 26.4K
13:45 57.17 57.23 57.08 57.20 17.9K
13:50 57.22 57.22 57.04 57.05 8.2K
13:55 57.12 57.12 57.01 57.02 11.2K
14:00 57.02 57.10 56.91 57.08 13.8K
14:05 57.08 57.08 56.79 56.81 17.3K
14:10 56.87 57.05 56.83 56.84 11.4K
14:15 56.83 56.85 56.80 56.85 9.6K
14:20 56.85 57.05 56.85 56.97 6.9K
14:25 56.96 56.96 56.82 56.82 7.3K
14:30 56.83 57.05 56.83 57.05 8.4K
14:35 56.90 57.05 56.89 56.93 6.1K
14:40 56.91 56.96 56.86 56.86 17.2K
14:45 56.95 56.95 56.80 56.86 19.4K
14:50 56.85 56.90 56.73 56.73 23.9K
14:55 56.73 56.78 56.66 56.76 8.6K
15:40 56.69 56.69 56.69 56.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음