Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.50 55.50 54.88 54.88 39.0K
09:35 54.92 55.14 54.70 54.70 67.1K
09:40 54.72 55.35 54.72 55.14 48.5K
09:45 55.14 55.39 55.14 55.39 29.5K
09:50 55.39 55.55 55.29 55.52 48.5K
09:55 55.54 55.65 55.48 55.59 64.2K
10:00 55.57 55.62 55.40 55.53 28.0K
10:05 55.51 55.51 55.07 55.13 23.7K
10:10 55.13 55.41 55.00 55.36 35.0K
10:15 55.46 55.62 55.46 55.59 43.6K
10:20 55.60 55.62 55.49 55.52 23.3K
10:25 55.53 55.60 55.52 55.60 27.4K
10:30 55.56 55.56 55.47 55.50 21.9K
10:35 55.49 55.50 55.21 55.24 33.9K
10:40 55.23 55.49 55.23 55.47 20.1K
10:45 55.47 55.48 55.28 55.28 8.9K
10:50 55.23 55.23 54.98 55.23 31.1K
10:55 55.27 55.30 55.16 55.30 24.5K
11:00 55.30 55.50 55.30 55.48 18.7K
11:05 55.47 55.54 55.39 55.52 20.4K
11:10 55.53 55.55 55.35 55.35 11.4K
11:15 55.31 55.37 55.25 55.37 5.3K
11:20 55.37 55.45 55.25 55.35 9.6K
11:25 55.35 55.35 55.18 55.23 12.3K
13:00 55.21 55.50 55.21 55.29 8.2K
13:05 55.21 55.80 55.21 55.80 44.3K
13:10 55.81 56.27 55.81 56.20 100.8K
13:15 56.28 56.40 56.00 56.03 48.8K
13:20 56.03 56.06 55.99 56.01 26.8K
13:25 56.00 56.22 56.00 56.16 24.7K
13:30 55.96 55.96 55.72 55.79 10.3K
13:35 55.75 55.75 55.61 55.68 14.6K
13:40 55.68 55.86 55.66 55.78 20.2K
13:45 55.97 56.00 55.81 55.85 16.9K
13:50 55.85 55.99 55.85 55.90 4.7K
13:55 55.98 56.08 55.96 55.98 10.0K
14:00 55.95 55.95 55.76 55.78 8.0K
14:05 55.77 55.79 55.68 55.69 8.4K
14:10 55.68 55.68 55.21 55.38 40.7K
14:15 55.39 55.50 55.39 55.50 6.7K
14:20 55.44 55.50 55.30 55.30 22.7K
14:25 55.33 55.40 55.20 55.36 27.0K
14:30 55.30 55.36 55.10 55.10 38.7K
14:35 55.10 55.26 54.90 55.07 35.1K
14:40 55.07 55.49 55.07 55.47 25.9K
14:45 55.47 55.49 55.28 55.49 33.5K
14:50 55.50 55.54 55.42 55.44 44.3K
14:55 55.44 55.49 55.44 55.49 12.4K
15:40 55.51 55.51 55.51 55.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음