Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.52 53.98 53.12 53.94 333.8K
09:35 53.88 54.14 53.68 54.08 129.5K
09:40 54.08 54.39 54.00 54.00 93.2K
09:45 54.00 54.15 53.87 53.88 56.8K
09:50 54.00 54.50 53.97 54.50 47.1K
09:55 54.50 54.58 54.41 54.55 32.1K
10:00 54.55 54.95 54.44 54.90 58.1K
10:05 54.90 55.22 54.80 54.90 52.3K
10:10 54.90 55.18 54.83 55.18 65.3K
10:15 55.02 55.13 54.68 54.69 34.1K
10:20 54.86 54.90 54.61 54.71 26.8K
10:25 54.74 54.94 54.74 54.92 6.8K
10:30 54.92 55.12 54.68 54.90 26.4K
10:35 54.72 54.85 54.54 54.61 14.4K
10:40 54.56 54.79 54.56 54.56 18.1K
10:45 54.56 54.80 54.56 54.62 5.3K
10:50 54.77 54.78 54.47 54.57 15.2K
10:55 54.57 54.57 54.40 54.47 13.5K
11:00 54.41 54.58 54.41 54.56 9.4K
11:05 54.56 54.77 54.47 54.77 6.1K
11:10 54.65 54.80 54.65 54.71 4.9K
11:15 54.80 55.15 54.79 55.15 27.9K
11:20 55.03 55.15 55.03 55.12 22.8K
11:25 55.09 55.18 54.86 54.86 23.1K
11:30 55.03 55.03 55.03 55.03 0.5K
13:00 54.83 55.07 54.83 55.00 11.0K
13:05 55.00 55.00 54.88 54.95 6.5K
13:10 54.95 55.18 54.95 55.05 15.2K
13:15 55.05 55.05 54.90 54.91 6.4K
13:20 55.00 55.02 54.88 54.99 9.7K
13:25 54.90 55.00 54.68 54.68 40.7K
13:30 54.97 55.00 54.82 55.00 8.3K
13:35 54.99 55.02 54.99 55.01 10.6K
13:40 55.00 55.02 54.90 55.02 31.5K
13:45 55.02 55.02 54.99 55.01 7.5K
13:50 55.01 55.29 55.01 55.28 26.1K
13:55 55.29 55.50 55.22 55.50 32.6K
14:00 55.50 55.50 55.38 55.44 8.6K
14:05 55.44 55.49 55.20 55.25 20.2K
14:10 55.36 55.39 55.31 55.37 4.8K
14:15 55.37 55.37 55.24 55.30 9.5K
14:20 55.24 55.33 55.24 55.25 2.8K
14:25 55.25 55.27 55.23 55.25 18.7K
14:30 55.27 55.40 55.26 55.34 42.2K
14:35 55.33 55.39 55.33 55.36 17.8K
14:40 55.38 55.38 55.26 55.35 26.2K
14:45 55.33 55.40 55.32 55.40 27.3K
14:50 55.40 55.45 55.23 55.45 58.5K
14:55 55.43 55.80 55.43 55.63 26.5K
15:40 55.62 55.62 55.62 55.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음