Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.62 55.90 55.32 55.79 92.2K
09:35 55.85 56.67 55.84 56.44 147.2K
09:40 56.44 57.10 56.44 56.97 164.2K
09:45 56.97 56.97 56.58 56.60 47.2K
09:50 56.58 56.68 56.48 56.53 42.8K
09:55 56.51 56.59 56.47 56.53 21.2K
10:00 56.50 56.56 56.31 56.56 27.4K
10:05 56.56 56.58 56.30 56.55 36.7K
10:10 56.56 56.56 56.40 56.53 10.5K
10:15 56.48 56.52 56.41 56.51 10.4K
10:20 56.41 56.45 56.12 56.30 27.0K
10:25 56.27 56.30 56.10 56.30 20.3K
10:30 56.24 56.26 56.16 56.24 13.0K
10:35 56.16 56.16 56.01 56.16 46.8K
10:40 56.24 56.24 56.02 56.03 15.0K
10:45 56.04 56.08 56.04 56.08 5.5K
10:50 56.07 56.08 56.02 56.04 11.5K
10:55 56.10 56.18 56.09 56.14 15.1K
11:00 56.14 56.22 56.10 56.22 6.8K
11:05 56.22 56.24 56.10 56.10 4.9K
11:10 56.11 56.25 56.04 56.04 5.6K
11:15 56.12 56.12 56.04 56.06 5.9K
11:20 56.06 56.12 56.04 56.08 6.0K
11:25 56.08 56.18 56.02 56.18 19.4K
13:00 56.19 56.34 56.15 56.34 27.0K
13:05 56.34 56.37 56.13 56.23 8.5K
13:10 56.22 56.22 56.00 56.00 8.8K
13:15 55.95 56.03 55.88 56.00 10.4K
13:20 56.00 56.02 55.89 55.99 6.0K
13:25 55.99 55.99 55.71 55.80 18.2K
13:30 55.88 55.89 55.79 55.80 7.4K
13:35 55.80 55.90 55.76 55.89 30.5K
13:40 55.89 55.99 55.89 55.93 3.0K
13:45 55.93 55.98 55.93 55.98 1.3K
13:50 55.92 55.95 55.83 55.88 8.3K
13:55 55.88 55.95 55.80 55.95 20.7K
14:00 55.94 55.94 55.83 55.83 4.4K
14:05 55.83 55.91 55.82 55.83 6.2K
14:10 55.81 55.90 55.81 55.90 1.8K
14:15 55.84 55.90 55.84 55.88 2.6K
14:20 55.87 55.87 55.83 55.83 7.1K
14:25 55.84 55.84 55.76 55.80 9.3K
14:30 55.73 55.85 55.73 55.75 10.9K
14:35 55.74 55.75 55.71 55.71 15.3K
14:40 55.72 55.75 55.70 55.70 9.4K
14:45 55.70 55.71 55.68 55.68 11.9K
14:50 55.68 55.70 55.57 55.60 44.3K
14:55 55.64 55.64 55.52 55.53 31.8K
15:40 55.54 55.54 55.54 55.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음