Chengdu Screen Micro electronics (688053)

688053
🏛️ 중국 →
28.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.63 31.66 30.79 30.80 585.3K
09:35 30.80 30.97 30.50 30.87 248.3K
09:40 30.80 30.86 30.53 30.56 204.1K
09:45 30.67 30.75 30.56 30.62 146.9K
09:50 30.65 30.66 30.50 30.56 168.0K
09:55 30.53 30.57 30.39 30.56 73.8K
10:00 30.52 30.52 30.27 30.36 94.7K
10:05 30.38 30.42 30.26 30.26 87.5K
10:10 30.25 30.30 30.21 30.30 59.8K
10:15 30.30 30.31 30.24 30.28 52.5K
10:20 30.28 30.32 30.26 30.29 26.2K
10:25 30.28 30.39 30.22 30.27 80.7K
10:30 30.28 30.35 30.26 30.30 29.8K
10:35 30.32 30.51 30.31 30.48 46.6K
10:40 30.48 30.85 30.45 30.59 53.8K
10:45 30.59 30.63 30.55 30.59 23.6K
10:50 30.62 30.63 30.55 30.61 32.1K
10:55 30.60 30.70 30.58 30.70 44.0K
11:00 30.67 30.74 30.65 30.65 34.1K
11:05 30.65 30.74 30.62 30.65 30.2K
11:10 30.68 30.71 30.67 30.71 7.9K
11:15 30.71 30.75 30.67 30.75 16.9K
11:20 30.76 30.82 30.70 30.80 33.9K
11:25 30.82 30.84 30.70 30.79 18.3K
13:00 30.80 30.80 30.44 30.52 92.5K
13:05 30.52 30.75 30.51 30.75 19.0K
13:10 30.75 30.96 30.71 30.90 79.5K
13:15 30.91 30.92 30.86 30.90 32.4K
13:20 30.92 31.01 30.87 30.98 33.4K
13:25 30.98 31.00 30.90 30.94 34.2K
13:30 30.92 30.93 30.87 30.90 17.7K
13:35 30.88 30.90 30.78 30.78 16.1K
13:40 30.78 30.78 30.70 30.73 15.5K
13:45 30.72 30.72 30.67 30.67 9.4K
13:50 30.63 30.63 30.56 30.57 22.9K
13:55 30.60 30.61 30.50 30.56 40.8K
14:00 30.55 30.55 30.43 30.43 13.7K
14:05 30.42 30.45 30.40 30.43 27.1K
14:10 30.43 30.49 30.43 30.49 19.1K
14:15 30.50 30.52 30.48 30.48 15.0K
14:20 30.48 30.49 30.44 30.47 29.8K
14:25 30.48 30.48 30.41 30.41 40.6K
14:30 30.41 30.42 30.36 30.42 19.0K
14:35 30.38 30.50 30.38 30.44 28.5K
14:40 30.41 30.41 30.36 30.38 39.2K
14:45 30.38 30.40 30.36 30.38 39.3K
14:50 30.37 30.44 30.36 30.36 66.2K
14:55 30.39 30.41 30.33 30.39 90.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음