Chengdu Screen Micro electronics (688053)

688053
🏛️ 중국 →
28.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.47 33.62 33.30 33.38 150.2K
09:35 33.38 33.46 33.32 33.39 34.4K
09:40 33.38 33.62 33.33 33.45 89.8K
09:45 33.45 33.55 33.37 33.55 42.4K
09:50 33.48 33.68 33.34 33.42 162.0K
09:55 33.47 33.64 33.47 33.61 73.2K
10:00 33.60 33.71 33.59 33.70 29.4K
10:05 33.70 33.70 33.60 33.69 31.0K
10:10 33.68 33.69 33.59 33.59 31.9K
10:15 33.60 33.63 33.51 33.63 22.2K
10:20 33.57 33.71 33.57 33.68 41.4K
10:25 33.70 33.82 33.68 33.79 30.4K
10:30 33.78 33.88 33.66 33.88 41.0K
10:35 33.87 33.88 33.66 33.68 39.4K
10:40 33.68 33.68 33.62 33.64 24.1K
10:45 33.57 33.62 33.54 33.61 21.9K
10:50 33.58 33.66 33.51 33.53 39.1K
10:55 33.54 33.54 33.46 33.46 20.1K
11:00 33.46 33.46 33.36 33.36 50.7K
11:05 33.36 33.46 33.35 33.46 18.8K
11:10 33.49 33.51 33.46 33.50 26.0K
11:15 33.54 33.56 33.47 33.48 28.9K
11:20 33.49 33.55 33.49 33.55 11.6K
11:25 33.57 33.60 33.51 33.55 9.0K
13:00 33.53 33.68 33.50 33.64 29.8K
13:05 33.62 33.88 33.62 33.86 74.1K
13:10 33.86 33.87 33.77 33.79 33.3K
13:15 33.79 33.87 33.78 33.86 26.4K
13:20 33.85 34.08 33.82 33.92 95.1K
13:25 33.92 33.95 33.78 33.91 25.3K
13:30 33.90 33.98 33.90 33.96 16.1K
13:35 33.96 33.98 33.94 33.96 19.6K
13:40 33.94 33.99 33.84 33.86 36.8K
13:45 33.86 33.90 33.80 33.88 102.9K
13:50 33.88 33.95 33.81 33.83 36.9K
13:55 33.84 33.84 33.73 33.73 43.0K
14:00 33.71 33.71 33.58 33.67 66.2K
14:05 33.66 33.71 33.65 33.65 23.6K
14:10 33.65 33.79 33.65 33.67 22.7K
14:15 33.69 33.73 33.64 33.68 12.4K
14:20 33.68 33.78 33.66 33.76 12.9K
14:25 33.76 33.76 33.66 33.70 19.1K
14:30 33.74 33.78 33.73 33.75 16.7K
14:35 33.75 33.76 33.70 33.76 20.1K
14:40 33.74 33.75 33.62 33.62 32.1K
14:45 33.68 33.68 33.63 33.65 17.5K
14:50 33.66 33.70 33.65 33.69 25.6K
14:55 33.70 33.71 33.66 33.66 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음