Chengdu Screen Micro electronics (688053)

688053
🏛️ 중국 →
28.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.98 28.12 27.69 28.12 1,101.6K
09:35 28.11 28.56 28.11 28.56 666.7K
09:40 28.44 28.77 28.40 28.77 540.7K
09:45 28.75 29.56 28.75 29.51 717.6K
09:50 29.50 29.51 29.04 29.25 432.7K
09:55 29.25 29.25 28.82 28.87 234.6K
10:00 28.87 28.98 28.80 28.82 126.8K
10:05 28.81 28.95 28.78 28.95 90.6K
10:10 28.95 29.04 28.91 28.91 158.2K
10:15 28.85 29.03 28.79 29.03 68.0K
10:20 29.09 29.15 28.99 29.10 53.7K
10:25 29.09 29.10 28.88 28.91 49.1K
10:30 28.91 29.15 28.91 29.15 179.5K
10:35 29.09 29.09 28.93 28.98 62.4K
10:40 28.97 29.01 28.93 28.99 36.2K
10:45 28.96 29.08 28.94 29.06 45.9K
10:50 29.06 29.13 29.06 29.13 53.3K
10:55 29.13 29.15 29.12 29.15 18.6K
11:00 29.16 29.25 29.11 29.15 57.6K
11:05 29.13 29.18 29.04 29.12 44.1K
11:10 29.13 29.22 29.12 29.22 21.8K
11:15 29.22 29.40 29.10 29.10 162.7K
11:20 29.40 29.45 28.93 28.93 222.9K
11:25 29.00 29.28 29.00 29.12 33.7K
13:00 29.20 29.26 29.00 29.06 42.7K
13:05 29.14 29.14 28.70 28.78 70.0K
13:10 28.80 28.88 28.78 28.83 33.0K
13:15 28.78 28.86 28.70 28.79 113.1K
13:20 28.79 28.86 28.77 28.79 27.5K
13:25 28.79 28.80 28.78 28.78 45.0K
13:30 28.79 28.96 28.79 28.85 29.2K
13:35 28.85 28.85 28.69 28.70 51.5K
13:40 28.70 28.70 28.41 28.57 87.9K
13:45 28.55 28.66 28.55 28.65 24.8K
13:50 28.64 28.65 28.59 28.60 38.9K
13:55 28.61 28.61 28.43 28.43 75.0K
14:00 28.44 28.44 28.28 28.28 140.5K
14:05 28.28 28.30 28.16 28.20 158.8K
14:10 28.21 28.28 28.16 28.28 78.8K
14:15 28.27 28.40 28.27 28.35 24.3K
14:20 28.35 28.39 28.32 28.39 31.2K
14:25 28.39 28.39 28.33 28.39 26.6K
14:30 28.39 28.40 28.36 28.39 8.9K
14:35 28.39 28.41 28.37 28.41 129.8K
14:40 28.46 28.53 28.36 28.39 76.6K
14:45 28.39 28.46 28.39 28.45 29.0K
14:50 28.45 28.45 28.41 28.42 43.9K
14:55 28.42 28.46 28.39 28.40 61.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음