Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.96 26.05 25.60 25.92 642.7K
09:35 25.89 25.98 25.81 25.84 361.3K
09:40 25.80 26.22 25.80 26.17 252.8K
09:45 26.11 26.33 26.02 26.32 272.4K
09:50 26.32 26.37 26.13 26.15 322.1K
09:55 26.15 26.28 26.14 26.20 160.9K
10:00 26.15 26.64 26.00 26.45 475.1K
10:05 26.50 26.98 26.44 26.84 1,153.6K
10:10 26.85 26.87 26.56 26.65 367.6K
10:15 26.65 26.68 26.35 26.37 241.8K
10:20 26.37 26.40 26.12 26.12 220.4K
10:25 26.17 26.30 26.17 26.27 155.7K
10:30 26.26 26.26 26.00 26.17 208.7K
10:35 26.25 26.25 26.10 26.11 153.3K
10:40 26.10 26.26 26.08 26.21 120.0K
10:45 26.22 26.56 26.22 26.44 225.2K
10:50 26.49 26.49 26.42 26.43 100.6K
10:55 26.47 26.56 26.43 26.53 129.7K
11:00 26.53 26.69 26.40 26.69 169.9K
11:05 26.69 26.70 26.38 26.49 227.0K
11:10 26.45 26.49 26.38 26.39 88.2K
11:15 26.39 26.47 26.39 26.45 62.2K
11:20 26.45 26.45 26.32 26.32 105.2K
11:25 26.30 26.30 26.22 26.24 71.6K
13:00 26.24 26.27 25.91 25.98 219.7K
13:05 25.99 26.10 25.98 26.05 93.0K
13:10 26.05 26.11 25.91 25.92 143.5K
13:15 25.91 25.92 25.88 25.90 118.9K
13:20 25.90 26.03 25.89 25.93 88.7K
13:25 25.93 25.93 25.83 25.84 100.2K
13:30 25.84 25.92 25.81 25.92 105.0K
13:35 25.94 26.07 25.87 25.91 74.3K
13:40 25.90 25.96 25.85 25.95 67.8K
13:45 25.96 26.02 25.96 26.00 32.0K
13:50 26.01 26.39 26.00 26.30 164.5K
13:55 26.39 26.54 26.30 26.49 229.4K
14:00 26.49 26.76 26.39 26.64 361.7K
14:05 26.66 26.72 26.47 26.69 234.7K
14:10 26.69 26.70 26.40 26.50 123.4K
14:15 26.51 26.57 26.43 26.43 63.1K
14:20 26.45 26.46 26.39 26.42 59.9K
14:25 26.42 26.53 26.40 26.40 89.1K
14:30 26.40 26.42 26.36 26.37 96.6K
14:35 26.36 26.50 26.33 26.45 144.3K
14:40 26.46 26.49 26.39 26.47 120.6K
14:45 26.48 26.62 26.48 26.58 217.3K
14:50 26.57 26.64 26.55 26.63 209.8K
14:55 26.63 26.69 26.62 26.65 233.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음