Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.62 26.64 25.99 26.01 739.8K
09:35 26.01 26.01 25.72 25.84 791.1K
09:40 25.82 26.00 25.80 25.92 166.3K
09:45 25.95 26.14 25.93 25.98 152.6K
09:50 25.98 26.35 25.95 26.30 186.4K
09:55 26.27 26.33 26.20 26.30 213.5K
10:00 26.36 26.43 26.25 26.25 186.8K
10:05 26.25 26.34 26.24 26.29 135.3K
10:10 26.30 26.33 26.22 26.25 171.9K
10:15 26.29 26.29 26.00 26.01 160.4K
10:20 26.06 26.12 25.94 25.94 110.8K
10:25 25.93 25.94 25.79 25.94 313.1K
10:30 25.94 26.06 25.94 25.97 58.8K
10:35 26.00 26.02 25.90 25.92 101.0K
10:40 25.92 25.92 25.81 25.83 101.3K
10:45 25.83 25.85 25.78 25.80 184.6K
10:50 25.79 25.99 25.79 25.92 56.8K
10:55 25.90 25.94 25.85 25.92 58.6K
11:00 25.92 26.01 25.92 25.95 39.4K
11:05 25.92 25.95 25.89 25.92 52.9K
11:10 25.92 26.14 25.91 26.14 94.5K
11:15 26.14 26.21 26.02 26.03 70.4K
11:20 26.09 26.09 25.98 26.00 31.7K
11:25 26.00 26.05 25.94 25.94 28.5K
13:00 25.94 25.94 25.80 25.81 73.9K
13:05 25.80 25.83 25.77 25.77 106.1K
13:10 25.77 25.80 25.75 25.78 132.9K
13:15 25.78 25.79 25.75 25.77 87.0K
13:20 25.75 25.89 25.74 25.83 63.2K
13:25 25.83 25.84 25.75 25.76 68.1K
13:30 25.76 25.78 25.76 25.78 41.7K
13:35 25.79 25.79 25.71 25.72 99.1K
13:40 25.74 25.88 25.74 25.80 37.3K
13:45 25.80 25.85 25.74 25.82 51.4K
13:50 25.80 25.82 25.60 25.60 158.1K
13:55 25.60 25.66 25.53 25.66 181.6K
14:00 25.70 25.72 25.50 25.50 169.0K
14:05 25.50 25.59 25.48 25.56 167.7K
14:10 25.58 25.65 25.56 25.59 69.4K
14:15 25.58 25.58 25.32 25.34 328.0K
14:20 25.33 25.50 25.30 25.32 268.4K
14:25 25.33 25.50 25.25 25.50 199.2K
14:30 25.49 25.54 25.43 25.43 70.8K
14:35 25.43 25.43 25.25 25.30 216.8K
14:40 25.30 25.41 25.25 25.34 302.3K
14:45 25.34 25.49 25.33 25.33 184.3K
14:50 25.33 25.38 25.06 25.06 568.0K
14:55 25.10 25.35 25.10 25.26 180.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음