Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.05 35.15 33.45 35.15 4,808.4K
09:35 35.30 36.86 34.70 34.91 2,492.2K
09:40 34.88 35.75 34.80 35.09 1,579.9K
09:45 35.10 35.42 34.88 34.99 834.9K
09:50 35.00 35.10 34.67 34.67 672.0K
09:55 34.66 35.02 34.11 34.98 945.9K
10:00 34.98 35.60 34.98 35.51 767.9K
10:05 35.56 36.00 35.45 35.99 810.4K
10:10 35.99 36.65 35.66 36.65 699.3K
10:15 36.65 36.66 35.83 35.90 354.9K
10:20 35.95 36.62 35.80 36.62 380.9K
10:25 36.56 36.76 36.17 36.17 415.6K
10:30 36.17 36.60 36.17 36.32 182.9K
10:35 36.32 36.35 36.01 36.23 159.2K
10:40 36.23 36.55 36.23 36.34 286.2K
10:45 36.32 36.55 36.11 36.11 196.8K
10:50 36.14 36.57 36.11 36.26 152.7K
10:55 36.26 36.27 35.72 35.90 208.7K
11:00 35.90 36.20 35.84 35.93 205.6K
11:05 35.90 36.15 35.81 36.11 185.5K
11:10 36.11 36.38 35.97 36.30 179.3K
11:15 36.31 36.31 36.07 36.07 60.1K
11:20 36.05 36.05 35.78 35.80 111.2K
11:25 35.82 36.22 35.82 36.22 126.6K
13:00 36.22 36.69 36.10 36.69 260.7K
13:05 36.69 37.07 36.52 37.00 565.4K
13:10 36.99 37.28 36.94 36.96 510.8K
13:15 36.93 36.95 36.68 36.88 214.4K
13:20 36.95 37.19 36.80 36.80 140.9K
13:25 36.82 36.82 36.55 36.59 127.7K
13:30 36.58 36.61 36.44 36.44 112.5K
13:35 36.44 36.89 36.43 36.89 112.3K
13:40 36.89 36.95 36.51 36.53 107.7K
13:45 36.60 36.62 36.50 36.57 83.4K
13:50 36.58 36.68 36.52 36.52 112.0K
13:55 36.59 36.68 36.52 36.59 67.4K
14:00 36.58 36.65 35.89 35.97 243.0K
14:05 35.93 36.55 35.90 36.07 345.0K
14:10 36.10 36.49 36.10 36.36 226.3K
14:15 36.34 36.46 36.23 36.28 154.8K
14:20 36.29 36.40 36.12 36.40 190.3K
14:25 36.40 36.49 36.40 36.43 116.0K
14:30 36.43 36.45 35.86 35.86 372.1K
14:35 35.88 36.39 35.88 36.09 343.2K
14:40 36.09 36.18 35.91 35.91 257.5K
14:45 35.91 36.02 35.60 35.75 583.0K
14:50 35.86 36.18 35.77 35.98 714.3K
14:55 35.91 36.05 35.91 36.00 512.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음