Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.10 37.20 35.80 37.00 1,063.5K
09:35 36.95 36.95 35.93 36.10 490.5K
09:40 36.10 36.19 35.67 35.71 741.7K
09:45 35.72 35.72 35.04 35.04 1,211.4K
09:50 35.06 35.55 35.06 35.38 596.5K
09:55 35.47 35.49 35.21 35.39 464.7K
10:00 35.37 35.78 35.10 35.59 552.4K
10:05 35.52 35.67 35.24 35.52 184.2K
10:10 35.49 35.60 35.47 35.57 232.8K
10:15 35.58 36.15 35.58 36.10 337.2K
10:20 36.07 36.10 35.86 36.10 345.7K
10:25 36.10 36.55 36.10 36.55 432.3K
10:30 36.55 37.38 36.55 37.38 707.3K
10:35 37.47 37.71 37.01 37.35 959.0K
10:40 37.52 37.58 36.79 36.83 316.4K
10:45 36.85 37.29 36.83 37.06 214.9K
10:50 37.07 37.17 36.91 37.14 213.9K
10:55 37.17 37.20 36.95 37.18 202.9K
11:00 37.17 37.19 36.92 36.92 144.3K
11:05 36.92 37.14 36.57 37.07 274.3K
11:10 37.08 37.09 36.90 37.01 156.6K
11:15 37.01 37.01 36.86 36.95 121.9K
11:20 36.94 36.94 36.58 36.65 173.7K
11:25 36.65 36.67 36.50 36.50 211.8K
13:00 36.45 36.88 36.41 36.59 128.7K
13:05 36.58 36.59 36.50 36.54 112.8K
13:10 36.53 36.53 35.87 35.87 229.3K
13:15 35.88 35.93 35.64 35.90 225.3K
13:20 35.94 35.94 35.66 35.66 128.7K
13:25 35.66 36.10 35.65 36.10 152.6K
13:30 36.03 36.05 35.80 36.00 138.6K
13:35 36.04 36.36 36.01 36.04 87.2K
13:40 36.20 36.20 36.04 36.18 132.3K
13:45 36.18 37.05 36.18 37.05 186.8K
13:50 37.07 37.19 36.45 37.19 430.1K
13:55 37.18 37.64 36.98 37.50 676.5K
14:00 37.47 37.50 37.13 37.29 405.3K
14:05 37.30 37.43 36.76 36.88 325.6K
14:10 36.88 37.16 36.80 37.10 243.5K
14:15 37.10 37.10 36.53 36.53 159.3K
14:20 36.50 36.71 36.29 36.40 206.8K
14:25 36.45 36.50 36.11 36.18 180.8K
14:30 36.18 36.83 36.18 36.25 165.2K
14:35 36.25 36.50 36.20 36.49 231.9K
14:40 36.49 36.80 36.40 36.40 172.1K
14:45 36.40 36.44 36.32 36.35 156.8K
14:50 36.35 36.35 35.89 35.90 651.5K
14:55 35.88 35.89 35.71 35.76 394.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음