Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.78 31.79 30.65 30.79 689.5K
09:35 30.68 30.81 30.53 30.61 470.8K
09:40 30.67 31.17 30.65 31.13 229.7K
09:45 31.09 31.28 30.98 31.09 219.1K
09:50 31.09 31.60 31.09 31.48 215.6K
09:55 31.48 31.51 31.34 31.46 244.8K
10:00 31.46 31.61 31.23 31.24 326.3K
10:05 31.27 31.62 31.25 31.62 217.6K
10:10 31.60 31.60 31.23 31.30 149.3K
10:15 31.32 31.45 31.32 31.44 91.6K
10:20 31.45 31.97 31.45 31.96 362.4K
10:25 31.96 32.44 31.96 32.10 856.6K
10:30 32.10 32.77 32.09 32.56 837.2K
10:35 32.56 33.35 32.56 33.35 997.9K
10:40 33.33 33.34 32.88 32.91 729.8K
10:45 32.90 33.24 32.90 33.09 252.4K
10:50 33.09 33.12 32.67 32.77 210.1K
10:55 32.77 32.94 32.77 32.87 162.5K
11:00 32.88 32.90 32.80 32.88 97.2K
11:05 32.88 32.89 32.67 32.70 177.6K
11:10 32.76 32.88 32.68 32.88 120.8K
11:15 32.90 33.28 32.90 33.15 318.5K
11:20 33.22 33.30 33.00 33.30 261.0K
11:25 33.31 33.36 33.06 33.36 266.9K
13:00 33.45 33.80 33.45 33.59 593.3K
13:05 33.55 34.12 33.54 34.09 600.6K
13:10 34.10 34.87 34.10 34.87 757.6K
13:15 34.87 35.00 34.50 34.55 676.6K
13:20 34.52 34.85 34.19 34.72 471.5K
13:25 34.77 34.79 34.28 34.46 222.5K
13:30 34.46 34.54 34.29 34.29 130.2K
13:35 34.29 34.29 33.69 33.69 284.1K
13:40 33.69 34.00 33.69 33.97 193.5K
13:45 33.99 34.51 33.90 34.50 175.8K
13:50 34.65 34.73 34.06 34.18 201.2K
13:55 34.20 34.29 33.98 33.99 149.1K
14:00 34.00 34.00 33.76 33.84 156.1K
14:05 33.85 33.90 33.80 33.83 97.4K
14:10 33.86 34.03 33.86 33.98 101.5K
14:15 33.96 33.96 33.91 33.95 35.1K
14:20 33.95 33.95 33.60 33.68 117.0K
14:25 33.71 33.83 33.65 33.81 142.5K
14:30 33.81 33.85 33.47 33.47 117.6K
14:35 33.46 33.68 33.40 33.50 238.3K
14:40 33.56 33.87 33.53 33.86 312.6K
14:45 33.82 34.02 33.82 33.87 323.4K
14:50 33.80 34.10 33.80 34.10 311.5K
14:55 34.10 34.73 34.09 34.61 587.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음