Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 34.38 33.33 34.32 1,219.6K
09:35 34.32 34.50 34.10 34.38 614.1K
09:40 34.29 34.36 33.64 33.94 640.8K
09:45 34.00 34.35 33.92 34.17 322.6K
09:50 34.17 34.18 33.67 33.90 411.0K
09:55 33.89 33.89 33.62 33.77 355.7K
10:00 33.78 33.88 33.35 33.48 407.1K
10:05 33.52 33.88 33.52 33.67 305.1K
10:10 33.78 34.00 33.58 33.64 140.7K
10:15 33.64 33.70 33.43 33.43 134.7K
10:20 33.43 33.50 33.39 33.46 192.9K
10:25 33.47 33.61 33.23 33.38 384.3K
10:30 33.38 33.55 33.32 33.40 156.3K
10:35 33.35 33.40 33.32 33.36 137.4K
10:40 33.36 33.55 33.30 33.55 148.0K
10:45 33.55 33.70 33.42 33.70 99.4K
10:50 33.73 33.73 33.51 33.60 67.6K
10:55 33.54 33.54 33.30 33.33 87.4K
11:00 33.33 33.33 33.20 33.21 210.9K
11:05 33.22 33.30 33.19 33.19 96.6K
11:10 33.18 33.30 33.03 33.20 187.2K
11:15 33.15 33.29 33.11 33.20 56.5K
11:20 33.27 33.40 33.17 33.23 82.5K
11:25 33.23 33.50 33.23 33.45 80.0K
13:00 33.47 33.59 33.38 33.39 124.8K
13:05 33.39 33.93 33.39 33.93 147.4K
13:10 33.95 34.17 33.83 34.04 297.5K
13:15 34.02 34.02 33.81 33.85 118.2K
13:20 33.86 33.95 33.69 33.82 114.7K
13:25 33.82 33.86 33.68 33.80 82.8K
13:30 33.77 34.11 33.77 33.80 151.2K
13:35 33.82 34.00 33.82 33.93 77.0K
13:40 33.93 34.10 33.81 33.85 179.8K
13:45 33.81 33.85 33.80 33.80 126.1K
13:50 33.81 33.81 33.68 33.70 112.5K
13:55 33.70 33.80 33.70 33.71 130.5K
14:00 33.70 33.71 33.52 33.52 119.8K
14:05 33.50 33.58 33.49 33.51 111.6K
14:10 33.51 33.70 33.51 33.60 65.4K
14:15 33.60 33.68 33.60 33.61 42.7K
14:20 33.60 33.79 33.55 33.79 111.6K
14:25 33.80 33.83 33.73 33.79 73.2K
14:30 33.78 33.80 33.67 33.69 89.9K
14:35 33.68 33.73 33.61 33.67 91.1K
14:40 33.66 33.66 33.44 33.45 163.1K
14:45 33.48 33.62 33.46 33.57 171.0K
14:50 33.54 33.58 33.50 33.52 274.3K
14:55 33.51 33.56 33.41 33.50 155.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음