Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.55 32.87 32.33 32.71 338.6K
09:35 32.73 32.99 32.64 32.95 247.5K
09:40 32.95 33.05 32.72 32.81 283.5K
09:45 32.81 32.90 32.75 32.90 157.4K
09:50 32.83 32.98 32.78 32.85 297.8K
09:55 32.87 33.05 32.78 33.05 284.4K
10:00 33.05 33.05 32.86 32.96 90.2K
10:05 32.96 33.00 32.81 32.81 198.2K
10:10 32.81 32.96 32.76 32.80 173.0K
10:15 32.80 32.89 32.69 32.88 146.6K
10:20 32.88 33.49 32.72 33.49 549.3K
10:25 33.50 33.50 33.27 33.42 229.6K
10:30 33.43 33.50 33.20 33.22 244.1K
10:35 33.22 33.56 33.20 33.51 170.4K
10:40 33.54 33.56 33.39 33.41 133.0K
10:45 33.41 33.69 33.38 33.44 318.7K
10:50 33.50 33.69 33.46 33.69 144.3K
10:55 33.65 33.68 33.45 33.50 76.3K
11:00 33.55 33.85 33.55 33.85 206.2K
11:05 33.87 33.87 33.63 33.85 127.4K
11:10 33.86 33.87 33.66 33.66 244.8K
11:15 33.66 33.87 33.60 33.80 194.3K
11:20 33.72 33.84 33.72 33.80 100.8K
11:25 33.80 33.98 33.74 33.77 216.4K
13:00 33.88 33.93 33.71 33.78 142.0K
13:05 33.77 33.78 33.46 33.53 241.2K
13:10 33.53 33.70 33.53 33.70 96.6K
13:15 33.71 33.80 33.56 33.80 113.0K
13:20 33.80 33.80 33.69 33.69 78.6K
13:25 33.67 33.67 33.52 33.52 103.4K
13:30 33.52 33.52 33.43 33.46 214.1K
13:35 33.46 33.81 33.45 33.77 136.9K
13:40 33.70 33.73 33.51 33.51 57.9K
13:45 33.54 33.66 33.51 33.56 37.7K
13:50 33.57 33.63 33.51 33.51 35.1K
13:55 33.51 33.53 33.38 33.38 127.0K
14:00 33.38 33.49 33.38 33.43 45.1K
14:05 33.43 33.43 33.35 33.35 78.6K
14:10 33.34 33.40 33.31 33.40 63.1K
14:15 33.40 33.44 33.40 33.44 52.1K
14:20 33.43 33.54 33.42 33.51 89.5K
14:25 33.51 33.52 33.46 33.49 104.4K
14:30 33.49 33.71 33.46 33.58 150.0K
14:35 33.59 33.70 33.59 33.60 136.5K
14:40 33.60 33.65 33.60 33.63 146.5K
14:45 33.64 33.65 33.62 33.65 166.5K
14:50 33.65 33.83 33.61 33.83 352.1K
14:55 33.84 33.86 33.70 33.83 221.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음