Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.77 33.77 33.07 33.12 559.1K
09:35 33.12 33.39 33.08 33.08 488.7K
09:40 33.08 33.28 33.00 33.25 453.7K
09:45 33.20 33.79 33.03 33.77 325.1K
09:50 33.60 33.97 33.60 33.61 262.9K
09:55 33.61 33.99 33.61 33.92 304.3K
10:00 33.81 34.00 33.81 33.94 301.1K
10:05 33.88 34.43 33.88 34.36 402.5K
10:10 34.33 34.55 34.19 34.49 408.5K
10:15 34.43 35.16 34.43 34.85 815.9K
10:20 34.85 35.30 34.80 34.95 495.0K
10:25 34.90 35.00 34.80 34.81 210.4K
10:30 34.82 34.84 34.63 34.72 158.9K
10:35 34.70 34.77 34.47 34.47 99.4K
10:40 34.45 34.64 34.43 34.51 124.6K
10:45 34.50 34.52 34.34 34.44 117.0K
10:50 34.45 34.67 34.43 34.46 142.1K
10:55 34.45 34.55 34.21 34.36 110.9K
11:00 34.37 34.49 34.29 34.29 50.6K
11:05 34.30 34.58 34.30 34.55 45.1K
11:10 34.55 34.75 34.55 34.70 130.2K
11:15 34.70 34.72 34.55 34.55 88.1K
11:20 34.55 34.60 34.46 34.46 56.4K
11:25 34.50 34.50 34.44 34.44 43.2K
13:00 34.44 34.58 34.44 34.48 47.4K
13:05 34.48 34.48 34.15 34.22 168.7K
13:10 34.22 34.22 34.01 34.20 156.4K
13:15 34.20 34.20 34.06 34.11 56.9K
13:20 34.12 34.20 34.09 34.20 59.2K
13:25 34.20 34.30 34.18 34.30 57.3K
13:30 34.29 34.30 34.10 34.10 58.9K
13:35 34.10 34.11 33.92 34.03 113.0K
13:40 34.02 34.02 33.76 33.82 189.8K
13:45 33.79 33.94 33.77 33.79 38.0K
13:50 33.79 33.95 33.79 33.95 54.5K
13:55 34.00 34.11 33.92 33.92 83.1K
14:00 33.92 33.92 33.57 33.60 149.5K
14:05 33.65 33.71 33.60 33.62 64.0K
14:10 33.62 33.62 33.26 33.30 156.2K
14:15 33.30 33.52 33.30 33.50 108.2K
14:20 33.52 33.75 33.43 33.58 80.8K
14:25 33.58 33.74 33.51 33.67 49.2K
14:30 33.57 33.79 33.56 33.64 63.5K
14:35 33.64 33.80 33.64 33.80 85.0K
14:40 33.84 34.13 33.84 34.00 239.9K
14:45 33.98 34.00 33.81 33.96 105.6K
14:50 33.93 34.02 33.89 33.90 194.4K
14:55 33.90 33.95 33.89 33.90 156.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음