Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.13 27.46 27.00 27.37 327.8K
09:35 27.38 27.53 27.31 27.50 289.6K
09:40 27.47 27.47 27.15 27.18 231.8K
09:45 27.16 27.36 27.13 27.27 112.8K
09:50 27.27 27.40 27.17 27.40 118.2K
09:55 27.40 27.40 27.20 27.21 74.5K
10:00 27.22 27.40 27.20 27.37 134.3K
10:05 27.31 27.38 27.31 27.31 95.7K
10:10 27.32 27.32 27.20 27.25 73.7K
10:15 27.24 27.32 27.19 27.30 163.3K
10:20 27.29 27.36 27.25 27.35 74.5K
10:25 27.29 27.31 27.23 27.23 61.3K
10:30 27.24 27.24 27.11 27.13 128.4K
10:35 27.12 27.13 27.00 27.02 91.4K
10:40 27.01 27.07 26.98 27.00 76.0K
10:45 27.01 27.09 27.00 27.08 29.9K
10:50 27.08 27.15 27.02 27.10 33.3K
10:55 27.10 27.10 26.90 26.90 35.5K
11:00 26.91 27.02 26.89 26.96 151.0K
11:05 26.96 27.05 26.96 27.00 23.3K
11:10 26.99 27.16 26.99 27.13 30.2K
11:15 27.13 27.13 26.97 27.02 54.2K
11:20 27.03 27.14 26.98 26.99 63.7K
11:25 26.98 26.98 26.86 26.94 60.1K
13:00 26.94 26.98 26.90 26.90 42.2K
13:05 26.92 26.99 26.91 26.93 48.4K
13:10 26.86 26.96 26.86 26.92 71.8K
13:15 26.91 27.08 26.90 26.96 51.5K
13:20 26.96 27.00 26.92 26.96 62.9K
13:25 26.96 27.10 26.94 27.02 88.1K
13:30 27.00 27.20 26.98 27.20 61.0K
13:35 27.20 27.30 27.16 27.29 138.1K
13:40 27.28 27.33 27.18 27.33 205.2K
13:45 27.35 27.52 27.33 27.50 303.5K
13:50 27.47 27.50 27.37 27.38 202.4K
13:55 27.40 27.49 27.35 27.35 127.7K
14:00 27.35 27.40 27.29 27.38 52.1K
14:05 27.38 27.49 27.38 27.48 89.0K
14:10 27.48 27.72 27.47 27.72 241.8K
14:15 27.72 28.05 27.71 28.05 342.7K
14:20 28.05 28.20 27.90 27.90 542.4K
14:25 27.95 28.30 27.95 28.29 398.4K
14:30 28.23 28.30 28.00 28.02 199.3K
14:35 28.00 28.15 27.98 28.12 92.9K
14:40 28.10 28.13 28.06 28.06 182.1K
14:45 28.06 28.12 28.05 28.11 103.2K
14:50 28.10 28.18 28.09 28.18 142.3K
14:55 28.19 28.24 28.18 28.22 123.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음