Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 28.98 27.88 28.90 1,000.5K
09:35 28.90 29.50 28.90 29.30 975.8K
09:40 29.32 29.49 29.20 29.29 506.2K
09:45 29.30 29.36 29.09 29.22 333.9K
09:50 29.24 29.35 29.12 29.15 207.8K
09:55 29.15 29.35 28.93 28.93 463.8K
10:00 28.95 29.13 28.93 29.07 213.3K
10:05 29.07 29.17 28.91 28.98 172.5K
10:10 28.96 29.00 28.86 28.86 150.2K
10:15 28.85 28.86 28.69 28.75 213.4K
10:20 28.77 28.80 28.72 28.74 147.7K
10:25 28.74 28.77 28.66 28.68 84.5K
10:30 28.70 28.88 28.70 28.88 69.6K
10:35 28.85 28.88 28.82 28.88 79.0K
10:40 28.87 28.94 28.81 28.91 59.3K
10:45 28.92 28.92 28.70 28.71 126.0K
10:50 28.74 28.87 28.74 28.78 37.1K
10:55 28.75 28.79 28.75 28.76 21.8K
11:00 28.77 28.93 28.76 28.84 71.8K
11:05 28.86 28.91 28.81 28.86 35.6K
11:10 28.85 28.86 28.65 28.67 208.4K
11:15 28.69 28.73 28.60 28.60 104.7K
11:20 28.57 28.61 28.55 28.57 52.1K
11:25 28.56 28.61 28.50 28.55 73.3K
13:00 28.55 28.63 28.47 28.60 51.1K
13:05 28.62 28.70 28.56 28.70 74.6K
13:10 28.70 28.70 28.61 28.64 39.3K
13:15 28.64 28.76 28.61 28.74 52.5K
13:20 28.70 28.79 28.70 28.78 47.4K
13:25 28.78 28.83 28.73 28.83 69.5K
13:30 28.78 28.79 28.68 28.70 78.7K
13:35 28.71 28.85 28.71 28.85 72.7K
13:40 28.85 28.97 28.83 28.88 78.4K
13:45 28.88 28.88 28.63 28.72 145.5K
13:50 28.66 28.66 28.54 28.54 56.7K
13:55 28.54 28.56 28.51 28.53 56.6K
14:00 28.50 28.51 28.29 28.35 188.9K
14:05 28.35 28.59 28.34 28.54 95.9K
14:10 28.53 28.57 28.48 28.55 46.7K
14:15 28.52 28.66 28.52 28.64 65.5K
14:20 28.64 28.69 28.59 28.59 59.9K
14:25 28.59 28.60 28.46 28.56 58.1K
14:30 28.56 28.74 28.56 28.74 64.7K
14:35 28.73 28.74 28.56 28.59 93.8K
14:40 28.59 28.62 28.53 28.53 81.7K
14:45 28.53 28.62 28.51 28.53 133.3K
14:50 28.53 28.58 28.48 28.52 179.6K
14:55 28.50 28.55 28.49 28.51 114.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음