Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.69 26.90 26.62 26.81 369.0K
09:35 26.80 26.81 26.33 26.70 365.6K
09:40 26.72 27.09 26.70 27.02 316.3K
09:45 27.01 27.16 26.93 27.05 258.1K
09:50 27.06 27.38 27.06 27.29 398.1K
09:55 27.28 27.60 27.28 27.45 404.9K
10:00 27.48 27.85 27.48 27.82 397.9K
10:05 27.82 28.28 27.80 27.95 559.6K
10:10 27.96 28.11 27.81 27.99 319.0K
10:15 27.99 27.99 27.70 27.70 187.6K
10:20 27.70 27.89 27.65 27.81 147.9K
10:25 27.81 27.94 27.80 27.82 124.7K
10:30 27.82 27.85 27.70 27.80 81.2K
10:35 27.81 28.02 27.78 28.02 142.3K
10:40 28.06 28.39 28.05 28.10 318.5K
10:45 28.10 28.31 28.08 28.27 118.2K
10:50 28.29 28.52 28.26 28.52 291.4K
10:55 28.53 28.65 28.43 28.64 239.0K
11:00 28.62 28.75 28.55 28.56 182.8K
11:05 28.58 28.70 28.50 28.52 176.8K
11:10 28.58 28.80 28.58 28.75 136.5K
11:15 28.75 28.75 28.38 28.38 134.9K
11:20 28.40 28.55 28.29 28.29 144.4K
11:25 28.29 28.29 28.18 28.23 70.3K
13:00 28.23 28.25 28.17 28.18 75.3K
13:05 28.20 28.37 28.19 28.36 48.4K
13:10 28.36 28.40 28.18 28.40 97.5K
13:15 28.39 28.39 28.30 28.37 45.2K
13:20 28.37 28.37 28.17 28.19 97.4K
13:25 28.19 28.23 28.17 28.20 76.4K
13:30 28.20 28.28 28.19 28.26 42.3K
13:35 28.27 28.30 28.26 28.28 29.5K
13:40 28.26 28.38 28.23 28.23 96.3K
13:45 28.23 28.38 28.21 28.38 36.1K
13:50 28.35 28.37 28.33 28.37 53.0K
13:55 28.37 28.47 28.36 28.45 66.8K
14:00 28.45 28.61 28.42 28.61 155.9K
14:05 28.62 28.64 28.52 28.52 107.3K
14:10 28.52 28.62 28.46 28.52 128.0K
14:15 28.53 28.60 28.53 28.59 131.4K
14:20 28.59 28.65 28.57 28.57 159.0K
14:25 28.54 28.55 28.44 28.45 127.7K
14:30 28.44 28.44 28.25 28.30 136.6K
14:35 28.25 28.34 28.18 28.32 151.4K
14:40 28.35 28.40 28.32 28.39 63.7K
14:45 28.40 28.46 28.38 28.45 174.1K
14:50 28.45 28.54 28.45 28.54 220.2K
14:55 28.53 28.54 28.52 28.54 114.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음